Naoris Protocol Historical Data

NAORIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0695
+4.44%
$ 67.71 million $ 1.2 million
Apr 25, 5 PM $ 0.0665
-0.19%
$ 64.84 million $ 1.01 million
Apr 25, 4 PM $ 0.0667
-0.32%
$ 64.96 million $ 1 million
Apr 25, 3 PM $ 0.0669
-0.88%
$ 65.17 million $ 1.01 million
Apr 25, 2 PM $ 0.0675
+1.35%
$ 65.75 million $ 1.01 million
Apr 25, 1 PM $ 0.0666
+0.18%
$ 64.89 million $ 1.02 million
Apr 25, 12 PM $ 0.0665
+0.26%
$ 64.78 million $ 997,319
Apr 25, 11 AM $ 0.0663
-0.08%
$ 64.61 million $ 1.01 million
Apr 25, 10 AM $ 0.0663
-0.68%
$ 64.64 million $ 1.02 million
Apr 25, 9 AM $ 0.0668
+1.31%
$ 65.09 million $ 1.04 million
Apr 25, 8 AM $ 0.0659
+0.73%
$ 64.21 million $ 994,405
Apr 25, 7 AM $ 0.0654
+0.70%
$ 63.74 million $ 1.02 million
Apr 25, 6 AM $ 0.065
-0.72%
$ 63.3 million $ 1.13 million
Apr 25, 5 AM $ 0.0654
+1.13%
$ 63.76 million $ 1.17 million
Apr 25, 4 AM $ 0.0647
+0.64%
$ 63.05 million $ 1.18 million
Apr 25, 3 AM $ 0.0643
-0.30%
$ 62.65 million $ 1.2 million
Apr 25, 2 AM $ 0.0645
-1.03%
$ 62.84 million $ 1.25 million
Apr 25, 1 AM $ 0.0652
-1.03%
$ 63.5 million $ 1.21 million
Apr 25, 12 AM $ 0.0658
+1.17%
$ 64.16 million $ 1.17 million
Apr 24, 11 PM $ 0.0651
-0.10%
$ 63.41 million $ 1.19 million
Apr 24, 10 PM $ 0.0651
-0.76%
$ 63.48 million $ 1.16 million
Apr 24, 9 PM $ 0.0656
-1.73%
$ 63.95 million $ 1.18 million
Apr 24, 8 PM $ 0.0668
+0.28%
$ 65.08 million $ 1.14 million
Apr 24, 7 PM $ 0.0666
-1.14%
$ 64.9 million $ 1.19 million
Apr 24, 6 PM $ 0.0674
-0.36%
$ 65.64 million $ 1.2 million
Apr 24, 5 PM $ 0.0676
-1.22%
$ 65.89 million $ 1.29 million
Apr 24, 4 PM $ 0.0685
+0.96%
$ 66.7 million $ 1.31 million
Apr 24, 3 PM $ 0.0678
-1.37%
$ 66.07 million $ 1.36 million
Apr 24, 2 PM $ 0.0687
+2.12%
$ 66.98 million $ 1.35 million
Apr 24, 1 PM $ 0.0673
-0.22%
$ 65.58 million $ 1.35 million
Apr 24, 12 PM $ 0.0674
-0.69%
$ 65.72 million $ 1.4 million
Apr 24, 11 AM $ 0.0679
-1.05%
$ 66.18 million $ 1.42 million
Apr 24, 10 AM $ 0.0686
-1.13%
$ 66.88 million $ 1.41 million
Apr 24, 9 AM $ 0.0694
-0.28%
$ 67.65 million $ 1.4 million
Apr 24, 8 AM $ 0.0696
-0.62%
$ 67.84 million $ 1.45 million
Apr 24, 7 AM $ 0.0701
+2.51%
$ 68.27 million $ 1.5 million
Apr 24, 6 AM $ 0.0683
-0.08%
$ 66.6 million $ 1.4 million
Apr 24, 5 AM $ 0.0684
+1.34%
$ 66.65 million $ 1.42 million
Apr 24, 4 AM $ 0.0675
+0.64%
$ 65.76 million $ 1.46 million
Apr 24, 3 AM $ 0.0671
+0.40%
$ 65.35 million $ 1.55 million
Apr 24, 2 AM $ 0.0668
-1.58%
$ 65.09 million $ 1.53 million
Apr 24, 1 AM $ 0.0679
-0.16%
$ 66.18 million $ 1.54 million
Apr 24, 12 AM $ 0.068
-0.36%
$ 66.28 million $ 1.54 million
Apr 23, 11 PM $ 0.0683
-0.82%
$ 66.47 million $ 1.51 million
Apr 23, 10 PM $ 0.0688
-0.11%
$ 67.02 million $ 1.51 million
Apr 23, 9 PM $ 0.0689
-0.25%
$ 67.09 million $ 1.49 million
Apr 23, 8 PM $ 0.0691
+1.44%
$ 67.29 million $ 1.49 million
Apr 23, 7 PM $ 0.0681
+0.50%
$ 66.33 million $ 1.46 million
Apr 23, 6 PM $ 0.0678
-2.29%
$ 66 million $ 1.47 million
Apr 23, 5 PM $ 0.0694
+2.18%
$ 67.56 million $ 1.4 million