Naoris Protocol Historical Data

NAORIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.111
+1.66%
$ 108.27 million $ 8.76 million
Apr 29, 6 PM $ 0.109
+0.46%
$ 106.47 million $ 8.67 million
Apr 29, 5 PM $ 0.109
-1.49%
$ 105.99 million $ 8.49 million
Apr 29, 4 PM $ 0.11
+0.76%
$ 107.55 million $ 8.39 million
Apr 29, 3 PM $ 0.109
+8.87%
$ 106.74 million $ 8.25 million
Apr 29, 2 PM $ 0.1
-0.19%
$ 97.91 million $ 264,924
Apr 29, 1 PM $ 0.102
+5.16%
$ 99.9 million $ 249,216
Apr 29, 12 PM $ 0.0974
+7.90%
$ 95.03 million $ 231,455
Apr 29, 11 AM $ 0.0901
+1.79%
$ 87.86 million $ 220,804
Apr 29, 10 AM $ 0.0884
-14.62%
$ 86.26 million $ 201,644
Apr 29, 9 AM $ 0.108
+0.80%
$ 105.22 million $ 3.2 million
Apr 29, 8 AM $ 0.107
+6.28%
$ 104.37 million $ 4.7 million
Apr 29, 7 AM $ 0.101
+3.99%
$ 98.13 million $ 4.62 million
Apr 29, 6 AM $ 0.0968
-4.76%
$ 94.39 million $ 4.8 million
Apr 29, 5 AM $ 0.101
+1.52%
$ 98.91 million $ 4.68 million
Apr 29, 4 AM $ 0.0998
+6.07%
$ 97.35 million $ 4.71 million
Apr 29, 3 AM $ 0.0941
+3.23%
$ 91.77 million $ 4.4 million
Apr 29, 2 AM $ 0.0912
-1.49%
$ 88.95 million $ 4.91 million
Apr 29, 1 AM $ 0.0926
+0.60%
$ 90.29 million $ 5.04 million
Apr 29, 12 AM $ 0.092
-1.57%
$ 89.75 million $ 5.18 million
Apr 28, 11 PM $ 0.0935
+0.60%
$ 91.15 million $ 5.04 million
Apr 28, 10 PM $ 0.0929
+2.70%
$ 90.61 million $ 5.06 million
Apr 28, 9 PM $ 0.0904
-6.47%
$ 88.16 million $ 5.01 million
Apr 28, 8 PM $ 0.0967
+7.07%
$ 94.26 million $ 4.83 million
Apr 28, 7 PM $ 0.0903
+8.72%
$ 88.01 million $ 4.61 million
Apr 28, 6 PM $ 0.083
-2.41%
$ 80.95 million $ 4.45 million
Apr 28, 5 PM $ 0.0851
-1.28%
$ 82.95 million $ 4.52 million
Apr 28, 4 PM $ 0.0862
+2.91%
$ 84.01 million $ 4.53 million
Apr 28, 3 PM $ 0.0837
+7.80%
$ 81.63 million $ 4.51 million
Apr 28, 2 PM $ 0.0777
-2.34%
$ 75.72 million $ 4.84 million
Apr 28, 1 PM $ 0.0795
-3.30%
$ 77.53 million $ 5.26 million
Apr 28, 12 PM $ 0.0822
-2.18%
$ 80.17 million $ 5.43 million
Apr 28, 11 AM $ 0.0841
-1.34%
$ 81.96 million $ 5.61 million
Apr 28, 10 AM $ 0.0852
+4.75%
$ 83.07 million $ 5.59 million
Apr 28, 9 AM $ 0.0813
-1.51%
$ 79.29 million $ 5.69 million
Apr 28, 8 AM $ 0.0826
+12.30%
$ 80.51 million $ 5.43 million
Apr 28, 7 AM $ 0.0735
-7.26%
$ 71.7 million $ 5.22 million
Apr 28, 6 AM $ 0.0792
-8.16%
$ 77.26 million $ 5.04 million
Apr 28, 5 AM $ 0.0863
+2.14%
$ 84.13 million $ 5.28 million
Apr 28, 4 AM $ 0.0845
-4.11%
$ 82.36 million $ 5.04 million
Apr 28, 3 AM $ 0.0881
+0.83%
$ 85.88 million $ 5.04 million
Apr 28, 2 AM $ 0.0874
-5.06%
$ 85.22 million $ 4.67 million
Apr 28, 1 AM $ 0.0921
+1.20%
$ 89.76 million $ 4.66 million
Apr 28, 12 AM $ 0.091
+1.92%
$ 88.7 million $ 4.66 million
Apr 27, 11 PM $ 0.0893
-0.54%
$ 87.01 million $ 4.69 million
Apr 27, 10 PM $ 0.0897
+0.55%
$ 87.47 million $ 4.69 million
Apr 27, 9 PM $ 0.0892
+0.52%
$ 86.99 million $ 4.75 million
Apr 27, 8 PM $ 0.0888
+1.05%
$ 86.53 million $ 4.9 million
Apr 27, 7 PM $ 0.0878
+0.91%
$ 85.63 million $ 5.07 million
Apr 27, 6 PM $ 0.087
-1.35%
$ 84.85 million $ 5.29 million