Naoris Protocol Historical Data

NAORIS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0866
+0.98%
$ 85.15 million $ 15.11 million
May 1, 7 PM $ 0.0858
-1.69%
$ 84.3 million $ 15.42 million
May 1, 6 PM $ 0.0873
-8.56%
$ 85.8 million $ 15.61 million
May 1, 5 PM $ 0.0955
+4.20%
$ 93.86 million $ 15.29 million
May 1, 4 PM $ 0.0916
-3.70%
$ 90.08 million $ 14.97 million
May 1, 3 PM $ 0.0953
-6.44%
$ 93.68 million $ 14.05 million
May 1, 2 PM $ 0.102
+2.62%
$ 100.25 million $ 13.89 million
May 1, 1 PM $ 0.0993
-10.16%
$ 97.61 million $ 12.89 million
May 1, 12 PM $ 0.111
-6.87%
$ 108.72 million $ 11.38 million
May 1, 11 AM $ 0.119
-0.61%
$ 116.74 million $ 10.94 million
May 1, 10 AM $ 0.119
-2.61%
$ 117.46 million $ 11.09 million
May 1, 9 AM $ 0.123
-4.17%
$ 120.6 million $ 10.9 million
May 1, 8 AM $ 0.128
+0.99%
$ 125.85 million $ 10.71 million
May 1, 7 AM $ 0.127
-2.39%
$ 124.64 million $ 10.58 million
May 1, 6 AM $ 0.13
+3.03%
$ 127.69 million $ 10.6 million
May 1, 5 AM $ 0.126
-5.35%
$ 124.08 million $ 10.63 million
May 1, 4 AM $ 0.133
+4.66%
$ 131.1 million $ 10.65 million
May 1, 3 AM $ 0.127
-1.63%
$ 125.2 million $ 10.96 million
May 1, 2 AM $ 0.129
-0.84%
$ 127.26 million $ 11.5 million
May 1, 1 AM $ 0.131
-0.19%
$ 128.37 million $ 13.69 million
May 1, 12 AM $ 0.131
-6.36%
$ 128.61 million $ 14.17 million
Apr 30, 11 PM $ 0.14
+4.90%
$ 136.19 million $ 13.77 million
Apr 30, 10 PM $ 0.133
-3.55%
$ 129.84 million $ 13.15 million
Apr 30, 9 PM $ 0.138
-1.65%
$ 134.57 million $ 12.56 million
Apr 30, 8 PM $ 0.14
+2.88%
$ 136.82 million $ 12.07 million
Apr 30, 7 PM $ 0.136
+6.49%
$ 132.99 million $ 11.42 million
Apr 30, 6 PM $ 0.128
+4.38%
$ 124.88 million $ 11.07 million
Apr 30, 5 PM $ 0.123
-3.41%
$ 119.66 million $ 11.06 million
Apr 30, 4 PM $ 0.127
+0.14%
$ 123.93 million $ 10.91 million
Apr 30, 3 PM $ 0.127
+6.24%
$ 123.91 million $ 10.68 million
Apr 30, 2 PM $ 0.12
-0.21%
$ 116.6 million $ 11.04 million
Apr 30, 1 PM $ 0.12
+2.88%
$ 116.84 million $ 11.31 million
Apr 30, 12 PM $ 0.117
-1.61%
$ 113.68 million $ 11.54 million
Apr 30, 11 AM $ 0.118
-2.27%
$ 115.51 million $ 12 million
Apr 30, 10 AM $ 0.121
+0.41%
$ 118.28 million $ 11.86 million
Apr 30, 9 AM $ 0.121
+2.65%
$ 117.8 million $ 12.64 million
Apr 30, 8 AM $ 0.118
+0.01%
$ 114.74 million $ 12.8 million
Apr 30, 7 AM $ 0.118
-2.63%
$ 114.66 million $ 12.11 million
Apr 30, 6 AM $ 0.121
+6.41%
$ 117.76 million $ 12.05 million
Apr 30, 5 AM $ 0.113
-5.05%
$ 110.67 million $ 12.75 million
Apr 30, 4 AM $ 0.119
+3.03%
$ 116.55 million $ 12.44 million
Apr 30, 3 AM $ 0.116
-8.29%
$ 113.19 million $ 12.12 million
Apr 30, 2 AM $ 0.126
-4.11%
$ 123.27 million $ 11.57 million
Apr 30, 1 AM $ 0.132
+10.53%
$ 128.55 million $ 9.82 million
Apr 30, 12 AM $ 0.119
+5.94%
$ 116.36 million $ 8.56 million
Apr 29, 11 PM $ 0.113
+0.56%
$ 109.75 million $ 8.66 million
Apr 29, 10 PM $ 0.112
-0.37%
$ 109.18 million $ 8.62 million
Apr 29, 9 PM $ 0.112
+1.94%
$ 109.59 million $ 8.3 million
Apr 29, 8 PM $ 0.11
-0.72%
$ 107.49 million $ 8.42 million
Apr 29, 7 PM $ 0.111
+1.66%
$ 108.27 million $ 8.76 million