Naoris Protocol Historical Data

NAORIS Page 20
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0364
-0.31%
$ 41.71 million $ 4.23 million
9:44 PM $ 0.0365
+0.09%
$ 41.9 million $ 4.23 million
9:43 PM $ 0.0365
+0.07%
$ 41.9 million $ 4.23 million
9:42 PM $ 0.0365
+0.21%
$ 41.9 million $ 4.23 million
9:41 PM $ 0.0364
+0.01%
$ 41.9 million $ 4.23 million
9:40 PM $ 0.0364
+0.58%
$ 41.9 million $ 4.23 million
9:39 PM $ 0.0362
+0.04%
$ 41.49 million $ 4.23 million
9:38 PM $ 0.0361
+0.04%
$ 41.49 million $ 4.23 million
9:37 PM $ 0.0361
+0.08%
$ 41.49 million $ 4.23 million
9:36 PM $ 0.0361
+0.00%
$ 41.49 million $ 4.24 million
9:35 PM $ 0.0361
+0.00%
$ 41.49 million $ 4.24 million
9:34 PM $ 0.0361
+0.04%
$ 41.43 million $ 4.24 million
9:33 PM $ 0.0361
-0.22%
$ 41.43 million $ 4.24 million
9:32 PM $ 0.0362
-0.13%
$ 41.43 million $ 4.24 million
9:31 PM $ 0.0362
+0.13%
$ 41.43 million $ 4.24 million
9:30 PM $ 0.0362
-0.25%
$ 41.43 million $ 4.24 million
9:29 PM $ 0.0363
+0.03%
$ 41.61 million $ 4.24 million
9:28 PM $ 0.0362
+0.04%
$ 41.61 million $ 4.24 million
9:27 PM $ 0.0362
-0.16%
$ 41.61 million $ 4.25 million
9:26 PM $ 0.0363
-0.01%
$ 41.61 million $ 4.25 million
9:25 PM $ 0.0363
+0.14%
$ 41.61 million $ 4.25 million
9:24 PM $ 0.0362
-0.14%
$ 41.56 million $ 4.25 million
9:23 PM $ 0.0363
-0.17%
$ 41.56 million $ 4.25 million
9:22 PM $ 0.0363
-0.39%
$ 41.56 million $ 4.25 million
9:21 PM $ 0.0365
-0.05%
$ 41.56 million $ 4.25 million
9:20 PM $ 0.0365
-0.05%
$ 41.56 million $ 4.25 million
9:19 PM $ 0.0365
+0.09%
$ 41.88 million $ 4.25 million
9:18 PM $ 0.0365
-0.11%
$ 41.88 million $ 4.25 million
9:17 PM $ 0.0365
+0.09%
$ 41.88 million $ 4.25 million
9:16 PM $ 0.0365
-0.06%
$ 41.88 million $ 4.25 million
9:15 PM $ 0.0365
+0.26%
$ 41.88 million $ 4.25 million
9:14 PM $ 0.0364
+0.33%
$ 41.8 million $ 4.25 million
9:13 PM $ 0.0363
+0.14%
$ 41.8 million $ 4.25 million
9:12 PM $ 0.0363
-0.55%
$ 41.8 million $ 4.25 million
9:11 PM $ 0.0365
-0.19%
$ 41.8 million $ 4.25 million
9:10 PM $ 0.0366
-0.03%
$ 41.8 million $ 4.26 million
9:09 PM $ 0.0366
-0.24%
$ 41.96 million $ 4.26 million
9:08 PM $ 0.0366
-0.09%
$ 41.96 million $ 4.26 million
9:07 PM $ 0.0367
-0.13%
$ 41.96 million $ 4.26 million
9:06 PM $ 0.0367
-0.19%
$ 41.96 million $ 4.26 million
9:05 PM $ 0.0368
-0.25%
$ 41.96 million $ 4.26 million
9:04 PM $ 0.0369
-0.32%
$ 42.33 million $ 4.26 million
9:03 PM $ 0.037
-0.14%
$ 42.33 million $ 4.26 million
9:02 PM $ 0.0371
-0.41%
$ 42.33 million $ 4.26 million
9:01 PM $ 0.0372
-0.09%
$ 42.33 million $ 4.26 million
9:00 PM $ 0.0373
+0.12%
$ 42.33 million $ 4.27 million
8:59 PM $ 0.0372
+0.22%
$ 42.71 million $ 4.27 million
8:58 PM $ 0.0371
+0.19%
$ 42.71 million $ 4.26 million
8:57 PM $ 0.0371
+0.07%
$ 42.71 million $ 4.27 million
8:56 PM $ 0.0371
-0.08%
$ 42.71 million $ 4.26 million