Naoris Protocol Historical Data

NAORIS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.13
-2.44%
$ 133.35 million $ 11.59 million
May 5, 8 PM $ 0.133
+0.39%
$ 136.65 million $ 11.57 million
May 5, 7 PM $ 0.132
-2.12%
$ 136.13 million $ 11.82 million
May 5, 6 PM $ 0.135
-2.25%
$ 139.08 million $ 11.91 million
May 5, 5 PM $ 0.138
+2.90%
$ 142.29 million $ 11.53 million
May 5, 4 PM $ 0.135
+0.35%
$ 138.27 million $ 11.56 million
May 5, 3 PM $ 0.134
-0.19%
$ 137.75 million $ 11.33 million
May 5, 2 PM $ 0.134
+1.05%
$ 138.02 million $ 11.17 million
May 5, 1 PM $ 0.133
-2.26%
$ 136.54 million $ 11.51 million
May 5, 12 PM $ 0.136
-0.28%
$ 139.61 million $ 11.44 million
May 5, 11 AM $ 0.136
+0.07%
$ 139.82 million $ 11.38 million
May 5, 10 AM $ 0.136
-0.60%
$ 139.8 million $ 11.33 million
May 5, 9 AM $ 0.137
+1.74%
$ 140.7 million $ 11.17 million
May 5, 8 AM $ 0.135
-1.00%
$ 138.27 million $ 11.59 million
May 5, 7 AM $ 0.136
+1.93%
$ 139.67 million $ 11.67 million
May 5, 6 AM $ 0.133
+0.53%
$ 137.03 million $ 11.68 million
May 5, 5 AM $ 0.133
-2.17%
$ 136.31 million $ 11.67 million
May 5, 4 AM $ 0.136
+3.50%
$ 139.33 million $ 11.63 million
May 5, 3 AM $ 0.131
-9.31%
$ 134.71 million $ 11.48 million
May 5, 2 AM $ 0.145
-1.78%
$ 148.55 million $ 11.28 million
May 5, 1 AM $ 0.147
+12.84%
$ 151.2 million $ 10.84 million
May 5, 12 AM $ 0.13
-17.83%
$ 134 million $ 9.95 million
May 4, 11 PM $ 0.159
+11.40%
$ 163.07 million $ 8.61 million
May 4, 10 PM $ 0.143
+6.82%
$ 146.43 million $ 6.22 million
May 4, 9 PM $ 0.133
-0.63%
$ 137.08 million $ 5.97 million
May 4, 8 PM $ 0.134
+2.36%
$ 137.95 million $ 6.03 million
May 4, 7 PM $ 0.131
-0.96%
$ 134.77 million $ 5.87 million
May 4, 6 PM $ 0.132
+1.36%
$ 136.07 million $ 5.8 million
May 4, 5 PM $ 0.131
-0.43%
$ 134.25 million $ 6.03 million
May 4, 4 PM $ 0.131
+1.82%
$ 134.82 million $ 6.44 million
May 4, 3 PM $ 0.129
+0.67%
$ 132.41 million $ 7.48 million
May 4, 2 PM $ 0.128
-1.73%
$ 131.53 million $ 8.56 million
May 4, 1 PM $ 0.13
+0.39%
$ 133.85 million $ 9.6 million
May 4, 12 PM $ 0.13
+2.12%
$ 133.33 million $ 10.85 million
May 4, 11 AM $ 0.127
-1.21%
$ 130.56 million $ 10.94 million
May 4, 10 AM $ 0.129
+0.26%
$ 132.16 million $ 10.96 million
May 4, 9 AM $ 0.128
+1.64%
$ 131.82 million $ 10.72 million
May 4, 8 AM $ 0.126
+0.42%
$ 129.69 million $ 10.57 million
May 4, 7 AM $ 0.126
-1.00%
$ 129.15 million $ 10.44 million
May 4, 6 AM $ 0.127
+0.38%
$ 130.45 million $ 10.56 million
May 4, 5 AM $ 0.127
+2.26%
$ 130 million $ 10.74 million
May 4, 4 AM $ 0.124
+0.73%
$ 127.14 million $ 10.67 million
May 4, 3 AM $ 0.123
-0.39%
$ 126.19 million $ 10.63 million
May 4, 2 AM $ 0.123
+0.05%
$ 126.68 million $ 10.65 million
May 4, 1 AM $ 0.123
+0.22%
$ 126.56 million $ 10.99 million
May 4, 12 AM $ 0.123
-0.07%
$ 126.28 million $ 11.17 million
May 3, 11 PM $ 0.123
+1.21%
$ 126.23 million $ 11.48 million
May 3, 10 PM $ 0.122
-0.88%
$ 124.72 million $ 11.73 million
May 3, 9 PM $ 0.123
+0.82%
$ 125.85 million $ 11.94 million
May 3, 8 PM $ 0.122
+1.40%
$ 124.83 million $ 12.29 million