Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0365
-0.06%
$ 41.88 million $ 4.25 million
9:15 PM $ 0.0365
+0.26%
$ 41.88 million $ 4.25 million
9:14 PM $ 0.0364
+0.33%
$ 41.8 million $ 4.25 million
9:13 PM $ 0.0363
+0.14%
$ 41.8 million $ 4.25 million
9:12 PM $ 0.0363
-0.55%
$ 41.8 million $ 4.25 million
9:11 PM $ 0.0365
-0.19%
$ 41.8 million $ 4.25 million
9:10 PM $ 0.0366
-0.03%
$ 41.8 million $ 4.26 million
9:09 PM $ 0.0366
-0.24%
$ 41.96 million $ 4.26 million
9:08 PM $ 0.0366
-0.09%
$ 41.96 million $ 4.26 million
9:07 PM $ 0.0367
-0.13%
$ 41.96 million $ 4.26 million
9:06 PM $ 0.0367
-0.19%
$ 41.96 million $ 4.26 million
9:05 PM $ 0.0368
-0.25%
$ 41.96 million $ 4.26 million
9:04 PM $ 0.0369
-0.32%
$ 42.33 million $ 4.26 million
9:03 PM $ 0.037
-0.14%
$ 42.33 million $ 4.26 million
9:02 PM $ 0.0371
-0.41%
$ 42.33 million $ 4.26 million
9:01 PM $ 0.0372
-0.09%
$ 42.33 million $ 4.26 million
9:00 PM $ 0.0373
+0.12%
$ 42.33 million $ 4.27 million
8:59 PM $ 0.0372
+0.22%
$ 42.71 million $ 4.27 million
8:58 PM $ 0.0371
+0.19%
$ 42.71 million $ 4.26 million
8:57 PM $ 0.0371
+0.07%
$ 42.71 million $ 4.27 million
8:56 PM $ 0.0371
-0.08%
$ 42.71 million $ 4.26 million
8:55 PM $ 0.037
+0.45%
$ 42.71 million $ 4.26 million
8:54 PM $ 0.0369
+0.15%
$ 42.31 million $ 4.26 million
8:53 PM $ 0.0368
-0.03%
$ 42.31 million $ 4.26 million
8:52 PM $ 0.0368
-0.05%
$ 42.31 million $ 4.26 million
8:51 PM $ 0.0368
-0.07%
$ 42.31 million $ 4.27 million
8:50 PM $ 0.0369
+0.00%
$ 42.31 million $ 4.27 million
8:49 PM $ 0.0369
-0.09%
$ 42.32 million $ 4.28 million
8:48 PM $ 0.0369
+0.11%
$ 42.32 million $ 4.28 million
8:47 PM $ 0.0369
-0.06%
$ 42.32 million $ 4.29 million
8:46 PM $ 0.0369
-0.31%
$ 42.32 million $ 4.29 million
8:45 PM $ 0.037
+0.06%
$ 42.32 million $ 4.29 million
8:44 PM $ 0.0369
+0.02%
$ 42.38 million $ 4.29 million
8:43 PM $ 0.0369
-0.04%
$ 42.38 million $ 4.3 million
8:42 PM $ 0.0369
-0.19%
$ 42.38 million $ 4.3 million
8:41 PM $ 0.037
+0.09%
$ 42.38 million $ 4.3 million
8:40 PM $ 0.037
-0.11%
$ 42.38 million $ 4.33 million
8:39 PM $ 0.037
+0.01%
$ 42.48 million $ 4.39 million
8:38 PM $ 0.037
+0.16%
$ 42.48 million $ 4.39 million
8:37 PM $ 0.037
-0.17%
$ 42.48 million $ 4.39 million
8:36 PM $ 0.037
-0.29%
$ 42.48 million $ 4.4 million
8:35 PM $ 0.0371
-0.12%
$ 42.48 million $ 4.4 million
8:34 PM $ 0.0372
+0.07%
$ 42.65 million $ 4.4 million
8:33 PM $ 0.0371
+0.11%
$ 42.65 million $ 4.4 million
8:32 PM $ 0.0371
+0.01%
$ 42.65 million $ 4.4 million
8:31 PM $ 0.0371
-0.11%
$ 42.65 million $ 4.4 million
8:30 PM $ 0.0371
+0.02%
$ 42.65 million $ 4.41 million
8:29 PM $ 0.0371
+0.12%
$ 42.61 million $ 4.41 million
8:28 PM $ 0.0371
-0.06%
$ 42.61 million $ 4.41 million
8:27 PM $ 0.0371
+0.55%
$ 42.61 million $ 4.41 million