Naoris Protocol Historical Data

NAORIS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.103
-8.54%
$ 105.57 million $ 147,199
May 7, 9 PM $ 0.112
-0.10%
$ 115.37 million $ 161,735
May 7, 8 PM $ 0.111
+4.29%
$ 114.53 million $ 148,247
May 7, 7 PM $ 0.104
+0.68%
$ 107.13 million $ 155,424
May 7, 6 PM $ 0.104
-5.85%
$ 106.45 million $ 155,752
May 7, 5 PM $ 0.11
+6.02%
$ 112.96 million $ 175,133
May 7, 4 PM $ 0.104
+0.15%
$ 106.74 million $ 212,447
May 7, 3 PM $ 0.106
+2.56%
$ 109.3 million $ 215,715
May 7, 2 PM $ 0.104
-4.01%
$ 106.57 million $ 215,160
May 7, 1 PM $ 0.107
+1.03%
$ 110.01 million $ 205,358
May 7, 12 PM $ 0.106
-5.46%
$ 108.67 million $ 208,145
May 7, 11 AM $ 0.112
-0.38%
$ 114.95 million $ 198,798
May 7, 10 AM $ 0.112
+4.76%
$ 115.4 million $ 201,139
May 7, 9 AM $ 0.107
-16.76%
$ 109.96 million $ 186,598
May 7, 8 AM $ 0.139
-4.07%
$ 142.63 million $ 707,001
May 7, 7 AM $ 0.145
-1.79%
$ 148.69 million $ 6.25 million
May 7, 6 AM $ 0.147
-1.47%
$ 151.43 million $ 6.21 million
May 7, 5 AM $ 0.15
-2.08%
$ 153.69 million $ 6.72 million
May 7, 4 AM $ 0.153
+1.11%
$ 156.95 million $ 6.81 million
May 7, 3 AM $ 0.151
-1.44%
$ 155.29 million $ 6.76 million
May 7, 2 AM $ 0.153
+1.43%
$ 157.52 million $ 6.96 million
May 7, 1 AM $ 0.151
+0.47%
$ 155.37 million $ 6.83 million
May 7, 12 AM $ 0.15
+2.50%
$ 154.64 million $ 6.61 million
May 6, 11 PM $ 0.147
-1.05%
$ 150.84 million $ 6.61 million
May 6, 10 PM $ 0.148
+1.63%
$ 152.44 million $ 6.45 million
May 6, 9 PM $ 0.146
+0.48%
$ 150.01 million $ 6.66 million
May 6, 8 PM $ 0.145
-1.23%
$ 149.29 million $ 6.78 million
May 6, 7 PM $ 0.147
-0.92%
$ 151.15 million $ 6.73 million
May 6, 6 PM $ 0.148
+1.32%
$ 152.54 million $ 6.72 million
May 6, 5 PM $ 0.147
-2.56%
$ 150.56 million $ 6.66 million
May 6, 4 PM $ 0.15
-3.27%
$ 154.57 million $ 6.42 million
May 6, 3 PM $ 0.155
+1.99%
$ 159.8 million $ 6.53 million
May 6, 2 PM $ 0.152
+1.68%
$ 156.69 million $ 6.76 million
May 6, 1 PM $ 0.15
-1.34%
$ 154.11 million $ 6.66 million
May 6, 12 PM $ 0.152
-1.96%
$ 156.34 million $ 6.57 million
May 6, 11 AM $ 0.155
+2.70%
$ 159.32 million $ 6.34 million
May 6, 10 AM $ 0.151
+0.74%
$ 155.03 million $ 6.44 million
May 6, 9 AM $ 0.15
+0.50%
$ 153.71 million $ 6.32 million
May 6, 8 AM $ 0.149
-1.36%
$ 152.92 million $ 6.3 million
May 6, 7 AM $ 0.151
+1.32%
$ 155.04 million $ 6.1 million
May 6, 6 AM $ 0.149
+3.78%
$ 152.96 million $ 5.88 million
May 6, 5 AM $ 0.143
+2.79%
$ 147.43 million $ 5.69 million
May 6, 4 AM $ 0.14
+0.83%
$ 143.44 million $ 5.75 million
May 6, 3 AM $ 0.138
+1.29%
$ 142.26 million $ 5.8 million
May 6, 2 AM $ 0.137
+0.86%
$ 140.46 million $ 6.32 million
May 6, 1 AM $ 0.136
+1.01%
$ 139.27 million $ 6.56 million
May 6, 12 AM $ 0.134
+2.38%
$ 137.88 million $ 7.39 million
May 5, 11 PM $ 0.131
-0.40%
$ 134.64 million $ 9.09 million
May 5, 10 PM $ 0.132
+1.34%
$ 135.17 million $ 11 million
May 5, 9 PM $ 0.13
-2.44%
$ 133.35 million $ 11.59 million