Naoris Protocol Historical Data

NAORIS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0984
+5.00%
$ 101.27 million $ 6.33 million
May 11, 11 PM $ 0.0937
+2.08%
$ 96.4 million $ 6.56 million
May 11, 10 PM $ 0.0918
+0.02%
$ 94.43 million $ 6.79 million
May 11, 9 PM $ 0.0918
-0.07%
$ 94.41 million $ 6.7 million
May 11, 8 PM $ 0.0918
-1.13%
$ 94.48 million $ 6.76 million
May 11, 7 PM $ 0.0929
+4.38%
$ 95.56 million $ 6.9 million
May 11, 6 PM $ 0.089
+0.14%
$ 91.56 million $ 6.66 million
May 11, 5 PM $ 0.0889
+0.57%
$ 91.43 million $ 6.56 million
May 11, 4 PM $ 0.0883
+1.37%
$ 90.84 million $ 6.6 million
May 11, 3 PM $ 0.0871
+3.11%
$ 89.61 million $ 6.78 million
May 11, 2 PM $ 0.0845
-3.21%
$ 86.91 million $ 6.89 million
May 11, 1 PM $ 0.0873
+1.03%
$ 89.79 million $ 7.4 million
May 11, 12 PM $ 0.0864
-0.40%
$ 88.89 million $ 7.84 million
May 11, 11 AM $ 0.0868
-1.44%
$ 89.25 million $ 7.6 million
May 11, 10 AM $ 0.088
-1.89%
$ 90.57 million $ 7.46 million
May 11, 9 AM $ 0.0898
+0.03%
$ 92.39 million $ 7.21 million
May 11, 8 AM $ 0.0898
+1.06%
$ 92.36 million $ 6.99 million
May 11, 7 AM $ 0.0888
+1.25%
$ 91.39 million $ 6.76 million
May 11, 6 AM $ 0.0877
-2.54%
$ 90.26 million $ 6.61 million
May 11, 5 AM $ 0.09
-0.31%
$ 92.56 million $ 6.3 million
May 11, 4 AM $ 0.0903
-2.12%
$ 92.85 million $ 6.19 million
May 11, 3 AM $ 0.0923
-1.21%
$ 94.9 million $ 5.86 million
May 11, 2 AM $ 0.0934
+4.04%
$ 96.07 million $ 5.61 million
May 11, 1 AM $ 0.0898
-3.61%
$ 92.34 million $ 5.49 million
May 11, 12 AM $ 0.0931
+2.63%
$ 95.8 million $ 5.27 million
May 10, 11 PM $ 0.0907
+0.35%
$ 93.33 million $ 4.86 million
May 10, 10 PM $ 0.0904
+2.19%
$ 93.01 million $ 4.66 million
May 10, 9 PM $ 0.0885
+0.69%
$ 91.02 million $ 4.55 million
May 10, 8 PM $ 0.0878
+0.42%
$ 90.36 million $ 4.31 million
May 10, 7 PM $ 0.0758
-0.51%
$ 77.98 million $ 76,665
May 10, 6 PM $ 0.0762
+2.54%
$ 78.33 million $ 76,073
May 10, 5 PM $ 0.0742
-0.41%
$ 76.33 million $ 73,918
May 10, 4 PM $ 0.0745
+2.47%
$ 76.62 million $ 71,244
May 10, 3 PM $ 0.0728
+17.25%
$ 74.85 million $ 61,313
May 10, 2 PM $ 0.062
-3.24%
$ 63.81 million $ 50,980
May 10, 1 PM $ 0.0643
-18.54%
$ 66.12 million $ 31,356
May 10, 12 PM $ 0.0793
-1.47%
$ 81.62 million $ 33,173
May 10, 11 AM $ 0.0795
+0.18%
$ 81.73 million $ 35,632
May 10, 10 AM $ 0.0793
-13.23%
$ 81.58 million $ 36,773
May 10, 9 AM $ 0.0917
-2.98%
$ 94.29 million $ 42,409
May 10, 8 AM $ 0.0945
+15.23%
$ 97.18 million $ 44,761
May 10, 7 AM $ 0.082
-2.07%
$ 84.33 million $ 38,935
May 10, 6 AM $ 0.0837
-9.19%
$ 86.08 million $ 41,490
May 10, 5 AM $ 0.0818
+0.00%
$ 84.11 million $ 44,414
May 10, 4 AM $ 0.0808
-9.48%
$ 83.16 million $ 39,649
May 10, 3 AM $ 0.0893
+8.96%
$ 91.87 million $ 43,593
May 10, 2 AM $ 0.0821
+1.26%
$ 84.49 million $ 38,394
May 10, 1 AM $ 0.0812
+1.05%
$ 83.5 million $ 37,235
May 10, 12 AM $ 0.0804
-10.63%
$ 82.68 million $ 34,399
May 9, 11 PM $ 0.09
+18.26%
$ 92.57 million $ 37,965