Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0369
+0.03%
$ 42.4 million $ 4.5 million
7:43 PM $ 0.0369
+0.01%
$ 42.4 million $ 4.51 million
7:42 PM $ 0.0369
-0.06%
$ 42.4 million $ 4.51 million
7:41 PM $ 0.037
+0.09%
$ 42.4 million $ 4.51 million
7:40 PM $ 0.0369
+0.09%
$ 42.4 million $ 4.51 million
7:39 PM $ 0.0369
-0.02%
$ 42.34 million $ 4.52 million
7:38 PM $ 0.0369
-0.04%
$ 42.34 million $ 4.52 million
7:37 PM $ 0.0369
-0.11%
$ 42.34 million $ 4.52 million
7:36 PM $ 0.037
+0.03%
$ 42.34 million $ 4.53 million
7:35 PM $ 0.0369
+0.12%
$ 42.34 million $ 4.53 million
7:34 PM $ 0.0369
+0.00%
$ 42.35 million $ 4.54 million
7:33 PM $ 0.0369
-0.03%
$ 42.35 million $ 4.54 million
7:32 PM $ 0.0369
+0.22%
$ 42.35 million $ 4.54 million
7:31 PM $ 0.0368
-0.06%
$ 42.35 million $ 4.55 million
7:30 PM $ 0.0368
+0.04%
$ 42.35 million $ 4.56 million
7:29 PM $ 0.0368
-0.01%
$ 42.26 million $ 4.57 million
7:28 PM $ 0.0368
+0.08%
$ 42.26 million $ 4.57 million
7:27 PM $ 0.0368
-0.38%
$ 42.26 million $ 4.57 million
7:26 PM $ 0.0369
-0.46%
$ 42.26 million $ 4.59 million
7:25 PM $ 0.0371
-0.04%
$ 42.26 million $ 4.59 million
7:24 PM $ 0.0371
-0.20%
$ 42.61 million $ 4.6 million
7:23 PM $ 0.0372
-0.01%
$ 42.61 million $ 4.6 million
7:22 PM $ 0.0372
+0.01%
$ 42.61 million $ 4.62 million
7:21 PM $ 0.0372
-0.07%
$ 42.61 million $ 4.64 million
7:20 PM $ 0.0372
+0.00%
$ 42.61 million $ 4.66 million
7:19 PM $ 0.0372
-0.01%
$ 42.73 million $ 4.67 million
7:18 PM $ 0.0372
+0.07%
$ 42.73 million $ 4.67 million
7:17 PM $ 0.0372
-0.16%
$ 42.73 million $ 4.68 million
7:16 PM $ 0.0373
-0.35%
$ 42.73 million $ 4.69 million
7:15 PM $ 0.0374
+0.22%
$ 42.73 million $ 4.69 million
7:14 PM $ 0.0373
+0.06%
$ 42.86 million $ 4.69 million
7:13 PM $ 0.0373
+0.12%
$ 42.86 million $ 4.69 million
7:12 PM $ 0.0373
+0.04%
$ 42.86 million $ 4.7 million
7:11 PM $ 0.0373
+0.06%
$ 42.86 million $ 4.7 million
7:10 PM $ 0.0372
-0.05%
$ 42.86 million $ 4.7 million
7:09 PM $ 0.0372
+0.00%
$ 42.74 million $ 4.71 million
7:08 PM $ 0.0372
+0.10%
$ 42.74 million $ 4.71 million
7:07 PM $ 0.0372
+0.23%
$ 42.74 million $ 4.72 million
7:06 PM $ 0.0371
-0.20%
$ 42.74 million $ 4.72 million
7:05 PM $ 0.0372
+0.07%
$ 42.74 million $ 4.72 million
7:04 PM $ 0.0371
-0.05%
$ 42.6 million $ 4.73 million
7:03 PM $ 0.0371
-0.23%
$ 42.6 million $ 4.73 million
7:02 PM $ 0.0372
-0.06%
$ 42.6 million $ 4.74 million
7:01 PM $ 0.0373
+0.06%
$ 42.6 million $ 4.75 million
7:00 PM $ 0.0372
-0.13%
$ 42.6 million $ 4.76 million
6:59 PM $ 0.0373
+0.08%
$ 42.79 million $ 4.76 million
6:58 PM $ 0.0373
+0.00%
$ 42.79 million $ 4.76 million
6:57 PM $ 0.0373
+0.01%
$ 42.79 million $ 4.76 million
6:56 PM $ 0.0373
-0.01%
$ 42.79 million $ 4.77 million
6:55 PM $ 0.0373
-0.02%
$ 42.79 million $ 4.77 million