Naoris Protocol Historical Data

NAORIS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.114
-1.83%
$ 117.29 million $ 9.87 million
May 14, 12 AM $ 0.116
+2.77%
$ 119.37 million $ 9.91 million
May 13, 11 PM $ 0.113
+0.01%
$ 116.16 million $ 10.05 million
May 13, 10 PM $ 0.113
+1.75%
$ 116.05 million $ 10.04 million
May 13, 9 PM $ 0.111
+1.85%
$ 114.09 million $ 10 million
May 13, 8 PM $ 0.109
-2.39%
$ 112.02 million $ 9.62 million
May 13, 7 PM $ 0.111
-9.32%
$ 114.77 million $ 9.47 million
May 13, 6 PM $ 0.123
+4.93%
$ 126.56 million $ 8.36 million
May 13, 5 PM $ 0.117
-4.58%
$ 120.59 million $ 7.16 million
May 13, 4 PM $ 0.123
+1.21%
$ 126.38 million $ 6.91 million
May 13, 3 PM $ 0.121
+0.78%
$ 124.87 million $ 7.14 million
May 13, 2 PM $ 0.12
-1.62%
$ 123.91 million $ 7.46 million
May 13, 1 PM $ 0.122
-0.93%
$ 125.96 million $ 7.7 million
May 13, 12 PM $ 0.124
+1.05%
$ 127.25 million $ 7.77 million
May 13, 11 AM $ 0.123
+1.77%
$ 127.06 million $ 8.04 million
May 13, 10 AM $ 0.121
+4.71%
$ 124.89 million $ 8.44 million
May 13, 9 AM $ 0.116
-5.49%
$ 119.22 million $ 8.9 million
May 13, 8 AM $ 0.123
+11.19%
$ 126.13 million $ 8.62 million
May 13, 7 AM $ 0.11
-0.06%
$ 113.45 million $ 8.06 million
May 13, 6 AM $ 0.11
+2.84%
$ 113.52 million $ 8.09 million
May 13, 5 AM $ 0.107
+0.24%
$ 110.38 million $ 8.08 million
May 13, 4 AM $ 0.107
-2.31%
$ 110.11 million $ 8.09 million
May 13, 3 AM $ 0.109
-2.36%
$ 112.72 million $ 8.18 million
May 13, 2 AM $ 0.112
+2.32%
$ 115.45 million $ 8.3 million
May 13, 1 AM $ 0.11
+0.64%
$ 112.83 million $ 8.43 million
May 13, 12 AM $ 0.109
+0.45%
$ 112.12 million $ 8.62 million
May 12, 11 PM $ 0.108
+0.60%
$ 111.6 million $ 8.87 million
May 12, 10 PM $ 0.108
+0.88%
$ 110.94 million $ 8.73 million
May 12, 9 PM $ 0.107
+1.75%
$ 109.97 million $ 8.83 million
May 12, 8 PM $ 0.105
+0.90%
$ 108.08 million $ 8.78 million
May 12, 7 PM $ 0.104
-0.69%
$ 107.11 million $ 8.97 million
May 12, 6 PM $ 0.105
-3.06%
$ 107.86 million $ 9.16 million
May 12, 5 PM $ 0.108
+4.14%
$ 111.27 million $ 9.34 million
May 12, 4 PM $ 0.104
-1.95%
$ 106.85 million $ 9.27 million
May 12, 3 PM $ 0.106
-3.81%
$ 108.98 million $ 9.21 million
May 12, 2 PM $ 0.111
+3.28%
$ 113.78 million $ 8.88 million
May 12, 1 PM $ 0.107
+4.58%
$ 110.15 million $ 8.64 million
May 12, 12 PM $ 0.102
-0.55%
$ 105.3 million $ 8.04 million
May 12, 11 AM $ 0.103
-0.32%
$ 105.89 million $ 7.64 million
May 12, 10 AM $ 0.103
+6.02%
$ 106.22 million $ 7.15 million
May 12, 9 AM $ 0.0973
+2.09%
$ 100.2 million $ 6.68 million
May 12, 8 AM $ 0.0954
+1.42%
$ 98.14 million $ 6.64 million
May 12, 7 AM $ 0.094
+2.06%
$ 96.77 million $ 6.55 million
May 12, 6 AM $ 0.0921
-2.97%
$ 94.79 million $ 6.59 million
May 12, 5 AM $ 0.0949
+1.86%
$ 97.69 million $ 6.76 million
May 12, 4 AM $ 0.0932
+0.71%
$ 95.91 million $ 6.9 million
May 12, 3 AM $ 0.0925
-3.49%
$ 95.16 million $ 6.67 million
May 12, 2 AM $ 0.0958
-3.06%
$ 98.58 million $ 6.59 million
May 12, 1 AM $ 0.0988
+0.43%
$ 101.69 million $ 6.44 million
May 12, 12 AM $ 0.0984
+5.00%
$ 101.27 million $ 6.33 million