Naoris Protocol Historical Data

NAORIS Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0372
+0.07%
$ 42.73 million $ 4.67 million
7:17 PM $ 0.0372
-0.16%
$ 42.73 million $ 4.68 million
7:16 PM $ 0.0373
-0.35%
$ 42.73 million $ 4.69 million
7:15 PM $ 0.0374
+0.22%
$ 42.73 million $ 4.69 million
7:14 PM $ 0.0373
+0.06%
$ 42.86 million $ 4.69 million
7:13 PM $ 0.0373
+0.12%
$ 42.86 million $ 4.69 million
7:12 PM $ 0.0373
+0.04%
$ 42.86 million $ 4.7 million
7:11 PM $ 0.0373
+0.06%
$ 42.86 million $ 4.7 million
7:10 PM $ 0.0372
-0.05%
$ 42.86 million $ 4.7 million
7:09 PM $ 0.0372
+0.00%
$ 42.74 million $ 4.71 million
7:08 PM $ 0.0372
+0.10%
$ 42.74 million $ 4.71 million
7:07 PM $ 0.0372
+0.23%
$ 42.74 million $ 4.72 million
7:06 PM $ 0.0371
-0.20%
$ 42.74 million $ 4.72 million
7:05 PM $ 0.0372
+0.07%
$ 42.74 million $ 4.72 million
7:04 PM $ 0.0371
-0.05%
$ 42.6 million $ 4.73 million
7:03 PM $ 0.0371
-0.23%
$ 42.6 million $ 4.73 million
7:02 PM $ 0.0372
-0.06%
$ 42.6 million $ 4.74 million
7:01 PM $ 0.0373
+0.06%
$ 42.6 million $ 4.75 million
7:00 PM $ 0.0372
-0.13%
$ 42.6 million $ 4.76 million
6:59 PM $ 0.0373
+0.08%
$ 42.79 million $ 4.76 million
6:58 PM $ 0.0373
+0.00%
$ 42.79 million $ 4.76 million
6:57 PM $ 0.0373
+0.01%
$ 42.79 million $ 4.76 million
6:56 PM $ 0.0373
-0.01%
$ 42.79 million $ 4.77 million
6:55 PM $ 0.0373
-0.02%
$ 42.79 million $ 4.77 million
6:54 PM $ 0.0373
+0.14%
$ 42.77 million $ 4.77 million
6:53 PM $ 0.0372
-0.22%
$ 42.77 million $ 4.78 million
6:52 PM $ 0.0373
-0.04%
$ 42.77 million $ 4.79 million
6:51 PM $ 0.0373
-0.04%
$ 42.77 million $ 4.79 million
6:50 PM $ 0.0373
+0.01%
$ 42.77 million $ 4.79 million
6:49 PM $ 0.0373
-0.10%
$ 42.84 million $ 4.79 million
6:48 PM $ 0.0374
-0.03%
$ 42.84 million $ 4.8 million
6:47 PM $ 0.0374
-0.14%
$ 42.84 million $ 4.79 million
6:46 PM $ 0.0374
-0.02%
$ 42.84 million $ 4.8 million
6:45 PM $ 0.0374
-0.02%
$ 42.84 million $ 4.8 million
6:44 PM $ 0.0374
+0.17%
$ 42.96 million $ 4.8 million
6:43 PM $ 0.0374
+0.10%
$ 42.96 million $ 4.8 million
6:42 PM $ 0.0373
+0.08%
$ 42.96 million $ 4.81 million
6:41 PM $ 0.0373
-0.10%
$ 42.96 million $ 4.81 million
6:40 PM $ 0.0373
+0.09%
$ 42.96 million $ 4.82 million
6:39 PM $ 0.0373
+0.03%
$ 42.8 million $ 4.83 million
6:38 PM $ 0.0373
+0.03%
$ 42.8 million $ 4.82 million
6:37 PM $ 0.0373
+0.12%
$ 42.8 million $ 4.83 million
6:36 PM $ 0.0372
+0.18%
$ 42.8 million $ 4.82 million
6:35 PM $ 0.0372
-0.55%
$ 42.8 million $ 4.82 million
6:34 PM $ 0.0374
-0.01%
$ 42.87 million $ 4.83 million
6:33 PM $ 0.0374
-0.12%
$ 42.87 million $ 4.83 million
6:32 PM $ 0.0374
-0.05%
$ 42.87 million $ 4.83 million
6:31 PM $ 0.0374
-0.03%
$ 42.87 million $ 4.84 million
6:30 PM $ 0.0374
+0.06%
$ 42.87 million $ 4.87 million
6:29 PM $ 0.0374
+0.21%
$ 42.92 million $ 4.88 million