Naoris Protocol Historical Data

NAORIS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0436
+0.14%
$ 44.91 million $ 14.62 million
May 16, 1 AM $ 0.0435
-3.01%
$ 44.84 million $ 14.29 million
May 16, 12 AM $ 0.0449
-2.72%
$ 46.24 million $ 14.02 million
May 15, 11 PM $ 0.0462
+0.25%
$ 47.53 million $ 14.07 million
May 15, 10 PM $ 0.046
-3.17%
$ 47.41 million $ 14.06 million
May 15, 9 PM $ 0.0476
+4.38%
$ 48.97 million $ 13.94 million
May 15, 8 PM $ 0.0456
-1.27%
$ 46.91 million $ 13.7 million
May 15, 7 PM $ 0.0461
-1.34%
$ 47.51 million $ 13.79 million
May 15, 6 PM $ 0.0468
-1.38%
$ 48.14 million $ 13.59 million
May 15, 5 PM $ 0.0474
+8.09%
$ 48.82 million $ 13.44 million
May 15, 4 PM $ 0.0439
-2.71%
$ 45.21 million $ 13.12 million
May 15, 3 PM $ 0.0451
-3.76%
$ 46.42 million $ 12.82 million
May 15, 2 PM $ 0.0468
-5.37%
$ 48.24 million $ 12.41 million
May 15, 1 PM $ 0.0495
-6.27%
$ 51.01 million $ 11.89 million
May 15, 12 PM $ 0.0529
+0.35%
$ 54.42 million $ 11.59 million
May 15, 11 AM $ 0.0526
-11.63%
$ 54.15 million $ 11.54 million
May 15, 10 AM $ 0.0594
-19.18%
$ 61.19 million $ 10.97 million
May 15, 9 AM $ 0.0735
-1.17%
$ 75.71 million $ 9.05 million
May 15, 8 AM $ 0.0743
-3.52%
$ 76.54 million $ 9.49 million
May 15, 7 AM $ 0.0771
+2.94%
$ 79.4 million $ 9.42 million
May 15, 6 AM $ 0.0749
-2.35%
$ 77.13 million $ 8.92 million
May 15, 5 AM $ 0.0767
-0.05%
$ 79 million $ 9.06 million
May 15, 4 AM $ 0.0768
-0.88%
$ 79.04 million $ 9.11 million
May 15, 3 AM $ 0.0774
-0.59%
$ 79.71 million $ 8.92 million
May 15, 2 AM $ 0.0779
-2.12%
$ 80.19 million $ 9.39 million
May 15, 1 AM $ 0.0796
-1.37%
$ 81.93 million $ 9.5 million
May 15, 12 AM $ 0.0807
+0.87%
$ 83.06 million $ 9.59 million
May 14, 11 PM $ 0.0799
-4.79%
$ 82.26 million $ 9.41 million
May 14, 10 PM $ 0.0839
+0.30%
$ 86.4 million $ 9.31 million
May 14, 9 PM $ 0.0837
-5.46%
$ 86.14 million $ 9.34 million
May 14, 8 PM $ 0.0885
+4.35%
$ 91.12 million $ 9.45 million
May 14, 7 PM $ 0.0848
+3.43%
$ 87.33 million $ 9.5 million
May 14, 6 PM $ 0.0822
+3.30%
$ 84.62 million $ 10.49 million
May 14, 5 PM $ 0.0796
+0.10%
$ 81.92 million $ 11.54 million
May 14, 4 PM $ 0.0795
+1.04%
$ 81.84 million $ 11.17 million
May 14, 3 PM $ 0.0787
-0.10%
$ 81 million $ 11.02 million
May 14, 2 PM $ 0.0788
-0.45%
$ 81.08 million $ 11.22 million
May 14, 1 PM $ 0.079
-2.08%
$ 81.32 million $ 11.1 million
May 14, 12 PM $ 0.0807
-6.47%
$ 83.08 million $ 11.14 million
May 14, 11 AM $ 0.0862
-13.67%
$ 88.7 million $ 10.44 million
May 14, 10 AM $ 0.0998
-0.43%
$ 102.75 million $ 10 million
May 14, 9 AM $ 0.1
+5.28%
$ 103.2 million $ 10.45 million
May 14, 8 AM $ 0.0946
-6.00%
$ 97.38 million $ 10.36 million
May 14, 7 AM $ 0.101
-2.16%
$ 103.63 million $ 10.59 million
May 14, 6 AM $ 0.103
+0.57%
$ 105.92 million $ 10.52 million
May 14, 5 AM $ 0.102
+0.53%
$ 105.36 million $ 10.6 million
May 14, 4 AM $ 0.102
+1.83%
$ 104.8 million $ 10.42 million
May 14, 3 AM $ 0.1
-5.64%
$ 102.92 million $ 10.25 million
May 14, 2 AM $ 0.106
-7.06%
$ 109.01 million $ 10.13 million
May 14, 1 AM $ 0.114
-1.83%
$ 117.29 million $ 9.87 million