Naoris Protocol Historical Data

NAORIS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0329
-1.55%
$ 33.88 million $ 6.76 million
May 18, 1 AM $ 0.0334
+0.33%
$ 34.42 million $ 6.8 million
May 18, 12 AM $ 0.0333
-0.89%
$ 34.3 million $ 6.84 million
May 17, 11 PM $ 0.0336
-8.52%
$ 34.61 million $ 6.78 million
May 17, 10 PM $ 0.0367
+0.20%
$ 37.83 million $ 6.02 million
May 17, 9 PM $ 0.0367
-1.83%
$ 37.75 million $ 6.08 million
May 17, 8 PM $ 0.0373
+0.49%
$ 38.46 million $ 6.27 million
May 17, 7 PM $ 0.0371
-1.84%
$ 38.21 million $ 6.39 million
May 17, 6 PM $ 0.0378
-2.46%
$ 38.94 million $ 6.53 million
May 17, 5 PM $ 0.0388
-0.04%
$ 39.92 million $ 6.7 million
May 17, 4 PM $ 0.0388
+0.32%
$ 39.92 million $ 6.81 million
May 17, 3 PM $ 0.0386
-4.80%
$ 39.79 million $ 6.96 million
May 17, 2 PM $ 0.0406
-2.24%
$ 41.78 million $ 6.99 million
May 17, 1 PM $ 0.0415
+0.31%
$ 42.74 million $ 7.17 million
May 17, 12 PM $ 0.0414
-1.02%
$ 42.65 million $ 7.83 million
May 17, 11 AM $ 0.0418
+0.41%
$ 43.09 million $ 7.87 million
May 17, 10 AM $ 0.0417
+1.96%
$ 42.96 million $ 8.16 million
May 17, 9 AM $ 0.0409
-3.51%
$ 42.14 million $ 8.48 million
May 17, 8 AM $ 0.0424
-1.65%
$ 43.65 million $ 8.66 million
May 17, 7 AM $ 0.0431
+2.68%
$ 44.39 million $ 8.75 million
May 17, 6 AM $ 0.042
+4.26%
$ 43.25 million $ 8.95 million
May 17, 5 AM $ 0.0403
+2.17%
$ 41.49 million $ 8.66 million
May 17, 4 AM $ 0.0394
-1.52%
$ 40.6 million $ 8.91 million
May 17, 3 AM $ 0.04
+1.72%
$ 41.23 million $ 9.15 million
May 17, 2 AM $ 0.0394
+2.67%
$ 40.54 million $ 9.33 million
May 17, 1 AM $ 0.0383
-1.46%
$ 39.47 million $ 9.71 million
May 17, 12 AM $ 0.0389
+0.77%
$ 40.06 million $ 9.83 million
May 16, 11 PM $ 0.0386
+1.47%
$ 39.75 million $ 9.94 million
May 16, 10 PM $ 0.038
-0.64%
$ 39.17 million $ 9.67 million
May 16, 9 PM $ 0.0383
+0.85%
$ 39.42 million $ 10.06 million
May 16, 8 PM $ 0.038
+2.73%
$ 39.09 million $ 10.37 million
May 16, 7 PM $ 0.037
-0.76%
$ 38.05 million $ 10.47 million
May 16, 6 PM $ 0.0373
-2.77%
$ 38.36 million $ 10.51 million
May 16, 5 PM $ 0.0383
-2.17%
$ 39.46 million $ 10.68 million
May 16, 4 PM $ 0.0392
-0.29%
$ 40.34 million $ 11.19 million
May 16, 3 PM $ 0.0393
-0.71%
$ 40.45 million $ 11.48 million
May 16, 2 PM $ 0.0396
-2.03%
$ 40.74 million $ 11.96 million
May 16, 1 PM $ 0.0404
+4.30%
$ 41.58 million $ 12.51 million
May 16, 12 PM $ 0.0387
+4.70%
$ 39.86 million $ 12.48 million
May 16, 11 AM $ 0.037
-3.82%
$ 38.06 million $ 12.89 million
May 16, 10 AM $ 0.0384
-3.71%
$ 39.57 million $ 13.69 million
May 16, 9 AM $ 0.0399
-1.02%
$ 41.1 million $ 14.82 million
May 16, 8 AM $ 0.0403
-1.37%
$ 41.52 million $ 15.02 million
May 16, 7 AM $ 0.0409
-5.73%
$ 42.13 million $ 15.12 million
May 16, 6 AM $ 0.0434
-2.03%
$ 44.7 million $ 14.89 million
May 16, 5 AM $ 0.0443
+1.86%
$ 45.64 million $ 15.07 million
May 16, 4 AM $ 0.0435
-0.74%
$ 44.81 million $ 14.88 million
May 16, 3 AM $ 0.0438
+0.57%
$ 45.13 million $ 14.47 million
May 16, 2 AM $ 0.0436
+0.14%
$ 44.91 million $ 14.62 million
May 16, 1 AM $ 0.0435
-3.01%
$ 44.84 million $ 14.29 million