Naoris Protocol Historical Data

NAORIS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0337
+0.50%
$ 34.78 million $ 2.1 million
May 20, 2 AM $ 0.0336
+1.94%
$ 34.6 million $ 2.19 million
May 20, 1 AM $ 0.0329
+0.68%
$ 33.95 million $ 2.3 million
May 20, 12 AM $ 0.0327
-1.90%
$ 33.72 million $ 2.38 million
May 19, 11 PM $ 0.0333
+0.72%
$ 34.37 million $ 2.39 million
May 19, 10 PM $ 0.0331
-0.23%
$ 34.12 million $ 2.49 million
May 19, 9 PM $ 0.0332
+1.10%
$ 34.2 million $ 2.57 million
May 19, 8 PM $ 0.0328
-1.57%
$ 33.83 million $ 2.53 million
May 19, 7 PM $ 0.0334
+1.12%
$ 34.37 million $ 2.61 million
May 19, 6 PM $ 0.033
-1.41%
$ 33.99 million $ 2.61 million
May 19, 5 PM $ 0.0335
+1.91%
$ 34.47 million $ 2.76 million
May 19, 4 PM $ 0.0328
+0.76%
$ 33.83 million $ 2.66 million
May 19, 3 PM $ 0.0326
-2.17%
$ 33.58 million $ 2.69 million
May 19, 2 PM $ 0.0333
-1.15%
$ 34.31 million $ 2.78 million
May 19, 1 PM $ 0.0337
-1.31%
$ 34.71 million $ 3 million
May 19, 12 PM $ 0.0341
+2.12%
$ 35.17 million $ 3.28 million
May 19, 11 AM $ 0.0334
-3.43%
$ 34.44 million $ 3.43 million
May 19, 10 AM $ 0.0346
+1.28%
$ 35.67 million $ 3.71 million
May 19, 9 AM $ 0.0342
+1.32%
$ 35.2 million $ 4.13 million
May 19, 8 AM $ 0.0337
-0.16%
$ 34.74 million $ 4.07 million
May 19, 7 AM $ 0.0338
-0.37%
$ 34.8 million $ 4.31 million
May 19, 6 AM $ 0.0339
-0.55%
$ 34.93 million $ 4.48 million
May 19, 5 AM $ 0.0341
-3.03%
$ 35.11 million $ 4.59 million
May 19, 4 AM $ 0.0352
+1.16%
$ 36.22 million $ 4.52 million
May 19, 3 AM $ 0.0348
+2.01%
$ 35.82 million $ 4.75 million
May 19, 2 AM $ 0.0341
-0.27%
$ 35.11 million $ 4.74 million
May 19, 1 AM $ 0.0342
+1.27%
$ 35.2 million $ 4.67 million
May 19, 12 AM $ 0.0337
-1.16%
$ 34.76 million $ 4.74 million
May 18, 11 PM $ 0.0341
-1.39%
$ 35.14 million $ 4.86 million
May 18, 10 PM $ 0.0346
-2.18%
$ 35.64 million $ 5.7 million
May 18, 9 PM $ 0.0354
-0.87%
$ 36.43 million $ 5.74 million
May 18, 8 PM $ 0.0357
+0.60%
$ 36.76 million $ 5.74 million
May 18, 7 PM $ 0.0355
+2.37%
$ 36.55 million $ 5.77 million
May 18, 6 PM $ 0.0347
-1.87%
$ 35.7 million $ 5.86 million
May 18, 5 PM $ 0.0353
-2.40%
$ 36.38 million $ 5.91 million
May 18, 4 PM $ 0.0362
+1.64%
$ 37.26 million $ 5.72 million
May 18, 3 PM $ 0.0356
+1.39%
$ 36.66 million $ 6.04 million
May 18, 2 PM $ 0.0351
-3.74%
$ 36.14 million $ 6.14 million
May 18, 1 PM $ 0.0365
-2.74%
$ 37.57 million $ 6.11 million
May 18, 12 PM $ 0.0375
-0.80%
$ 38.63 million $ 5.98 million
May 18, 11 AM $ 0.0378
+0.82%
$ 38.95 million $ 6.4 million
May 18, 10 AM $ 0.0375
+3.98%
$ 38.67 million $ 6.15 million
May 18, 9 AM $ 0.0361
+2.62%
$ 37.18 million $ 6.15 million
May 18, 8 AM $ 0.0352
+1.78%
$ 36.23 million $ 6.22 million
May 18, 7 AM $ 0.0346
+4.29%
$ 35.61 million $ 6.31 million
May 18, 6 AM $ 0.0332
+1.63%
$ 34.14 million $ 6.45 million
May 18, 5 AM $ 0.0326
-1.82%
$ 33.61 million $ 6.81 million
May 18, 4 AM $ 0.0332
-0.67%
$ 34.23 million $ 6.72 million
May 18, 3 AM $ 0.0335
+1.72%
$ 34.48 million $ 6.71 million
May 18, 2 AM $ 0.0329
-1.55%
$ 33.88 million $ 6.76 million