Naoris Protocol Historical Data

NAORIS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0338
-0.49%
$ 34.93 million $ 1.67 million
May 22, 3 AM $ 0.034
-1.93%
$ 35.1 million $ 1.7 million
May 22, 2 AM $ 0.0347
+2.33%
$ 35.79 million $ 1.65 million
May 22, 1 AM $ 0.0339
+1.49%
$ 34.97 million $ 1.68 million
May 22, 12 AM $ 0.0334
-1.93%
$ 34.45 million $ 1.73 million
May 21, 11 PM $ 0.034
-0.09%
$ 35.13 million $ 1.71 million
May 21, 10 PM $ 0.0341
-0.29%
$ 35.16 million $ 1.61 million
May 21, 9 PM $ 0.0341
-1.08%
$ 35.24 million $ 1.6 million
May 21, 8 PM $ 0.0345
-0.70%
$ 35.62 million $ 1.63 million
May 21, 7 PM $ 0.0348
+1.87%
$ 35.88 million $ 1.69 million
May 21, 6 PM $ 0.0341
-1.35%
$ 35.22 million $ 1.68 million
May 21, 5 PM $ 0.0346
+3.07%
$ 35.7 million $ 1.55 million
May 21, 4 PM $ 0.0336
-0.81%
$ 34.64 million $ 1.61 million
May 21, 3 PM $ 0.0338
+2.93%
$ 34.92 million $ 1.71 million
May 21, 2 PM $ 0.0329
+0.18%
$ 33.93 million $ 1.75 million
May 21, 1 PM $ 0.0328
-2.17%
$ 33.86 million $ 1.8 million
May 21, 12 PM $ 0.0335
+1.32%
$ 34.62 million $ 1.63 million
May 21, 11 AM $ 0.0334
+1.27%
$ 34.49 million $ 1.6 million
May 21, 10 AM $ 0.033
-0.93%
$ 34.05 million $ 1.71 million
May 21, 9 AM $ 0.0333
-2.50%
$ 34.37 million $ 1.74 million
May 21, 8 AM $ 0.0342
-0.34%
$ 35.26 million $ 1.66 million
May 21, 7 AM $ 0.0343
-0.89%
$ 35.38 million $ 1.75 million
May 21, 6 AM $ 0.0346
+1.80%
$ 35.7 million $ 1.78 million
May 21, 5 AM $ 0.034
-0.95%
$ 35.06 million $ 1.81 million
May 21, 4 AM $ 0.0343
-0.05%
$ 35.4 million $ 1.89 million
May 21, 3 AM $ 0.0343
+1.81%
$ 35.42 million $ 1.84 million
May 21, 2 AM $ 0.0337
-0.77%
$ 34.79 million $ 1.89 million
May 21, 1 AM $ 0.034
-1.17%
$ 35.06 million $ 1.84 million
May 21, 12 AM $ 0.0344
+0.87%
$ 35.47 million $ 1.86 million
May 20, 11 PM $ 0.0341
-0.80%
$ 35.12 million $ 1.95 million
May 20, 10 PM $ 0.0344
+0.50%
$ 35.41 million $ 1.98 million
May 20, 9 PM $ 0.0342
+1.95%
$ 35.23 million $ 1.99 million
May 20, 8 PM $ 0.0335
+0.27%
$ 34.56 million $ 1.97 million
May 20, 7 PM $ 0.0334
-2.58%
$ 34.46 million $ 1.93 million
May 20, 6 PM $ 0.0343
+0.35%
$ 35.37 million $ 1.93 million
May 20, 5 PM $ 0.0342
-0.22%
$ 35.25 million $ 1.98 million
May 20, 4 PM $ 0.0343
+1.12%
$ 35.38 million $ 2.07 million
May 20, 3 PM $ 0.0339
-1.71%
$ 34.99 million $ 2.01 million
May 20, 2 PM $ 0.0345
+0.64%
$ 35.58 million $ 2.04 million
May 20, 1 PM $ 0.0343
+0.45%
$ 35.36 million $ 2 million
May 20, 12 PM $ 0.0341
+1.32%
$ 35.2 million $ 2.09 million
May 20, 11 AM $ 0.0337
+0.01%
$ 34.74 million $ 2.11 million
May 20, 10 AM $ 0.0337
-0.65%
$ 34.73 million $ 2.13 million
May 20, 9 AM $ 0.0339
-0.59%
$ 34.96 million $ 2.12 million
May 20, 8 AM $ 0.0341
-2.03%
$ 35.17 million $ 2.16 million
May 20, 7 AM $ 0.0348
+1.42%
$ 35.9 million $ 2.15 million
May 20, 6 AM $ 0.0343
+0.56%
$ 35.39 million $ 2.13 million
May 20, 5 AM $ 0.0342
-0.46%
$ 35.2 million $ 2.09 million
May 20, 4 AM $ 0.0345
+2.26%
$ 35.56 million $ 2.1 million
May 20, 3 AM $ 0.0337
+0.50%
$ 34.78 million $ 2.1 million