Naoris Protocol Historical Data

NAORIS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.039
-0.24%
$ 40.3 million $ 1.89 million
May 24, 5 AM $ 0.0391
-3.29%
$ 40.4 million $ 1.89 million
May 24, 4 AM $ 0.0405
+0.31%
$ 41.77 million $ 1.95 million
May 24, 3 AM $ 0.0403
+0.17%
$ 41.64 million $ 1.98 million
May 24, 2 AM $ 0.0403
-2.61%
$ 41.57 million $ 1.98 million
May 24, 1 AM $ 0.0414
+3.75%
$ 42.71 million $ 1.95 million
May 24, 12 AM $ 0.0399
+5.87%
$ 41.17 million $ 1.8 million
May 23, 11 PM $ 0.0377
+0.13%
$ 38.88 million $ 1.74 million
May 23, 10 PM $ 0.0376
+2.07%
$ 38.83 million $ 1.78 million
May 23, 9 PM $ 0.0368
-0.68%
$ 38.02 million $ 1.78 million
May 23, 8 PM $ 0.0371
+0.67%
$ 38.28 million $ 1.81 million
May 23, 7 PM $ 0.0368
-0.09%
$ 38.02 million $ 1.93 million
May 23, 6 PM $ 0.0369
-1.12%
$ 38.06 million $ 2.07 million
May 23, 5 PM $ 0.0373
+1.81%
$ 38.49 million $ 2.19 million
May 23, 4 PM $ 0.0366
-4.44%
$ 37.81 million $ 2.26 million
May 23, 3 PM $ 0.0383
+0.51%
$ 39.56 million $ 2.25 million
May 23, 2 PM $ 0.0381
-0.59%
$ 39.36 million $ 2.28 million
May 23, 1 PM $ 0.0384
-1.16%
$ 39.6 million $ 2.31 million
May 23, 12 PM $ 0.0388
+2.97%
$ 40.06 million $ 2.32 million
May 23, 11 AM $ 0.0377
-0.22%
$ 38.92 million $ 2.42 million
May 23, 10 AM $ 0.0378
+1.93%
$ 39 million $ 2.46 million
May 23, 9 AM $ 0.0371
+0.58%
$ 38.26 million $ 2.52 million
May 23, 8 AM $ 0.0369
+3.32%
$ 38.04 million $ 2.51 million
May 23, 7 AM $ 0.0357
-1.59%
$ 36.82 million $ 2.54 million
May 23, 6 AM $ 0.0362
+1.30%
$ 37.4 million $ 2.62 million
May 23, 5 AM $ 0.0358
-0.89%
$ 36.9 million $ 2.59 million
May 23, 4 AM $ 0.0361
-3.36%
$ 37.23 million $ 2.52 million
May 23, 3 AM $ 0.0373
-1.10%
$ 38.52 million $ 2.52 million
May 23, 2 AM $ 0.0377
+0.90%
$ 38.95 million $ 2.54 million
May 23, 1 AM $ 0.0374
-0.65%
$ 38.6 million $ 2.52 million
May 23, 12 AM $ 0.0377
+2.77%
$ 38.85 million $ 2.5 million
May 22, 11 PM $ 0.0366
-0.86%
$ 37.81 million $ 2.56 million
May 22, 10 PM $ 0.0369
-0.98%
$ 38.12 million $ 2.47 million
May 22, 9 PM $ 0.0373
-3.15%
$ 38.51 million $ 2.54 million
May 22, 8 PM $ 0.0385
+2.33%
$ 39.76 million $ 2.5 million
May 22, 7 PM $ 0.0377
+1.43%
$ 38.85 million $ 2.38 million
May 22, 6 PM $ 0.0371
-1.56%
$ 38.31 million $ 2.3 million
May 22, 5 PM $ 0.0377
+1.38%
$ 38.92 million $ 2.33 million
May 22, 4 PM $ 0.0372
+0.61%
$ 38.39 million $ 2.25 million
May 22, 3 PM $ 0.037
-0.65%
$ 38.16 million $ 2.23 million
May 22, 2 PM $ 0.0372
+1.44%
$ 38.42 million $ 2.26 million
May 22, 1 PM $ 0.0367
-2.81%
$ 37.87 million $ 2.17 million
May 22, 12 PM $ 0.0378
+3.40%
$ 38.97 million $ 2.13 million
May 22, 11 AM $ 0.0365
+0.81%
$ 37.69 million $ 2.03 million
May 22, 10 AM $ 0.0362
+3.48%
$ 37.38 million $ 1.9 million
May 22, 9 AM $ 0.035
-0.78%
$ 36.13 million $ 1.82 million
May 22, 8 AM $ 0.0353
-1.51%
$ 36.41 million $ 1.77 million
May 22, 7 AM $ 0.0358
+2.88%
$ 36.97 million $ 1.81 million
May 22, 6 AM $ 0.0348
+2.01%
$ 35.94 million $ 1.72 million
May 22, 5 AM $ 0.0341
+0.86%
$ 35.23 million $ 1.72 million