Naoris Protocol Historical Data

NAORIS Page 10
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0374
+0.12%
$ 42.92 million $ 4.89 million
6:24 PM $ 0.0374
+0.14%
$ 42.89 million $ 4.89 million
6:23 PM $ 0.0373
-0.24%
$ 42.89 million $ 4.89 million
6:22 PM $ 0.0374
+0.15%
$ 42.89 million $ 4.89 million
6:21 PM $ 0.0374
+0.02%
$ 42.89 million $ 4.89 million
6:20 PM $ 0.0374
+0.44%
$ 42.89 million $ 4.9 million
6:19 PM $ 0.0372
+0.10%
$ 42.68 million $ 4.94 million
6:18 PM $ 0.0372
-0.08%
$ 42.68 million $ 4.95 million
6:17 PM $ 0.0372
-0.24%
$ 42.68 million $ 4.97 million
6:16 PM $ 0.0373
-1.05%
$ 42.68 million $ 4.99 million
6:15 PM $ 0.0377
-0.12%
$ 42.68 million $ 5.06 million
6:14 PM $ 0.0377
-0.11%
$ 43.29 million $ 5.11 million
6:13 PM $ 0.0377
+0.25%
$ 43.29 million $ 5.11 million
6:12 PM $ 0.0376
-0.22%
$ 43.29 million $ 5.12 million
6:11 PM $ 0.0377
+0.47%
$ 43.29 million $ 5.12 million
6:10 PM $ 0.0376
-0.03%
$ 43.29 million $ 5.13 million
6:09 PM $ 0.0376
-0.18%
$ 43.11 million $ 5.15 million
6:08 PM $ 0.0376
+2.08%
$ 43.11 million $ 5.14 million
6:07 PM $ 0.0369
-0.32%
$ 43.11 million $ 5.15 million
6:06 PM $ 0.037
+0.06%
$ 43.11 million $ 5.18 million
6:05 PM $ 0.037
+0.01%
$ 43.11 million $ 5.19 million
6:04 PM $ 0.037
+0.09%
$ 42.43 million $ 5.2 million
6:03 PM $ 0.0369
-0.07%
$ 42.43 million $ 5.21 million
6:02 PM $ 0.037
+0.07%
$ 42.43 million $ 5.23 million
6:01 PM $ 0.0369
+0.44%
$ 42.43 million $ 5.25 million
6:00 PM $ 0.0368
+0.05%
$ 42.43 million $ 5.29 million
5:59 PM $ 0.0368
+0.04%
$ 42.18 million $ 5.57 million
5:58 PM $ 0.0367
-0.07%
$ 42.18 million $ 5.62 million
5:57 PM $ 0.0368
+0.33%
$ 42.18 million $ 5.63 million
5:56 PM $ 0.0366
+0.41%
$ 42.18 million $ 5.63 million
5:55 PM $ 0.0365
-0.31%
$ 42.18 million $ 5.64 million
5:54 PM $ 0.0366
+0.01%
$ 42 million $ 5.64 million
5:53 PM $ 0.0366
-0.08%
$ 42 million $ 5.66 million
5:52 PM $ 0.0366
-0.30%
$ 42 million $ 5.66 million
5:51 PM $ 0.0367
-0.09%
$ 42 million $ 5.67 million
5:50 PM $ 0.0368
-0.20%
$ 42 million $ 5.67 million
5:49 PM $ 0.0369
+0.01%
$ 42.3 million $ 5.68 million
5:48 PM $ 0.0369
+0.21%
$ 42.3 million $ 5.68 million
5:47 PM $ 0.0368
+0.18%
$ 42.3 million $ 5.68 million
5:46 PM $ 0.0367
-0.11%
$ 42.3 million $ 5.68 million
5:45 PM $ 0.0368
-0.01%
$ 42.3 million $ 5.69 million
5:44 PM $ 0.0368
-0.03%
$ 42.2 million $ 5.69 million
5:43 PM $ 0.0368
+0.53%
$ 42.2 million $ 5.7 million
5:42 PM $ 0.0366
+0.16%
$ 42.2 million $ 5.7 million
5:41 PM $ 0.0365
-0.12%
$ 42.2 million $ 5.71 million
5:40 PM $ 0.0365
+0.06%
$ 42.2 million $ 5.71 million
5:39 PM $ 0.0365
+0.31%
$ 41.9 million $ 5.71 million
5:38 PM $ 0.0364
-0.17%
$ 41.9 million $ 5.72 million
5:37 PM $ 0.0365
+0.18%
$ 41.9 million $ 5.72 million
5:36 PM $ 0.0364
-0.45%
$ 41.9 million $ 5.72 million