Naoris Protocol Historical Data

NAORIS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0381
-0.65%
$ 39.3 million $ 1.41 million
May 26, 6 AM $ 0.0383
+0.04%
$ 39.55 million $ 1.43 million
May 26, 5 AM $ 0.0383
+2.27%
$ 39.54 million $ 1.44 million
May 26, 4 AM $ 0.0374
-0.73%
$ 38.66 million $ 1.47 million
May 26, 3 AM $ 0.0377
+0.13%
$ 38.94 million $ 1.43 million
May 26, 2 AM $ 0.0377
+0.13%
$ 38.89 million $ 1.46 million
May 26, 1 AM $ 0.0376
-1.79%
$ 38.84 million $ 1.5 million
May 26, 12 AM $ 0.0383
-0.68%
$ 39.55 million $ 1.5 million
May 25, 11 PM $ 0.0386
-1.05%
$ 39.82 million $ 1.47 million
May 25, 10 PM $ 0.039
-2.99%
$ 40.24 million $ 1.49 million
May 25, 9 PM $ 0.0402
+1.12%
$ 41.48 million $ 1.49 million
May 25, 8 PM $ 0.0397
-2.08%
$ 41.02 million $ 1.56 million
May 25, 7 PM $ 0.0406
+2.48%
$ 41.89 million $ 1.57 million
May 25, 6 PM $ 0.0396
-0.77%
$ 40.88 million $ 1.59 million
May 25, 5 PM $ 0.0399
+0.44%
$ 41.19 million $ 1.61 million
May 25, 4 PM $ 0.0397
+2.38%
$ 41.01 million $ 1.64 million
May 25, 3 PM $ 0.0388
-0.84%
$ 40.06 million $ 1.62 million
May 25, 2 PM $ 0.0391
+1.59%
$ 40.4 million $ 1.6 million
May 25, 1 PM $ 0.0385
-0.16%
$ 39.77 million $ 1.61 million
May 25, 12 PM $ 0.0386
-2.12%
$ 39.83 million $ 1.62 million
May 25, 11 AM $ 0.0394
-1.17%
$ 40.69 million $ 1.61 million
May 25, 10 AM $ 0.0399
+0.45%
$ 41.17 million $ 1.61 million
May 25, 9 AM $ 0.0397
+0.87%
$ 40.99 million $ 1.65 million
May 25, 8 AM $ 0.0394
-3.12%
$ 40.64 million $ 1.66 million
May 25, 7 AM $ 0.0406
+2.93%
$ 41.94 million $ 1.63 million
May 25, 6 AM $ 0.0395
-1.11%
$ 40.75 million $ 1.63 million
May 25, 5 AM $ 0.0399
-0.12%
$ 41.21 million $ 1.67 million
May 25, 4 AM $ 0.04
-0.77%
$ 41.3 million $ 1.66 million
May 25, 3 AM $ 0.0403
+0.83%
$ 41.62 million $ 1.62 million
May 25, 2 AM $ 0.04
+0.08%
$ 41.27 million $ 1.6 million
May 25, 1 AM $ 0.0399
+1.72%
$ 41.23 million $ 1.6 million
May 25, 12 AM $ 0.0393
+0.27%
$ 40.53 million $ 1.77 million
May 24, 11 PM $ 0.0392
+1.86%
$ 40.42 million $ 1.84 million
May 24, 10 PM $ 0.0384
+2.85%
$ 39.68 million $ 1.82 million
May 24, 9 PM $ 0.0374
-5.30%
$ 38.59 million $ 1.8 million
May 24, 8 PM $ 0.0395
-1.78%
$ 40.75 million $ 1.76 million
May 24, 7 PM $ 0.0402
+1.08%
$ 41.49 million $ 1.75 million
May 24, 6 PM $ 0.0398
+1.83%
$ 41.04 million $ 1.7 million
May 24, 5 PM $ 0.039
-1.68%
$ 40.3 million $ 1.66 million
May 24, 4 PM $ 0.0397
+1.27%
$ 40.99 million $ 1.63 million
May 24, 3 PM $ 0.0392
+0.59%
$ 40.48 million $ 1.65 million
May 24, 2 PM $ 0.039
+0.18%
$ 40.22 million $ 1.65 million
May 24, 1 PM $ 0.0389
-0.62%
$ 40.15 million $ 1.7 million
May 24, 12 PM $ 0.0391
+2.02%
$ 40.4 million $ 1.78 million
May 24, 11 AM $ 0.0384
+0.70%
$ 39.6 million $ 1.78 million
May 24, 10 AM $ 0.0381
-1.63%
$ 39.32 million $ 1.81 million
May 24, 9 AM $ 0.0387
-0.97%
$ 39.98 million $ 1.81 million
May 24, 8 AM $ 0.0391
+1.10%
$ 40.37 million $ 1.85 million
May 24, 7 AM $ 0.0387
-0.91%
$ 39.94 million $ 1.86 million
May 24, 6 AM $ 0.039
-0.24%
$ 40.3 million $ 1.89 million