Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0381
+0.26%
$ 43.63 million $ 7.69 million
2:39 PM $ 0.038
-0.12%
$ 43.63 million $ 7.7 million
2:38 PM $ 0.0381
+0.16%
$ 43.63 million $ 7.7 million
2:37 PM $ 0.038
+0.33%
$ 43.63 million $ 7.71 million
2:36 PM $ 0.0379
+0.07%
$ 43.63 million $ 7.72 million
2:35 PM $ 0.0379
-0.11%
$ 43.63 million $ 7.72 million
2:34 PM $ 0.038
+0.16%
$ 43.57 million $ 7.73 million
2:33 PM $ 0.0379
-0.07%
$ 43.57 million $ 7.73 million
2:32 PM $ 0.0379
-0.27%
$ 43.57 million $ 7.74 million
2:31 PM $ 0.038
+0.07%
$ 43.57 million $ 7.74 million
2:30 PM $ 0.0379
+0.29%
$ 43.57 million $ 7.75 million
2:29 PM $ 0.0378
+0.01%
$ 43.41 million $ 7.76 million
2:28 PM $ 0.0378
-0.07%
$ 43.41 million $ 7.77 million
2:27 PM $ 0.0378
+0.08%
$ 43.41 million $ 7.8 million
2:26 PM $ 0.0378
+0.04%
$ 43.41 million $ 7.81 million
2:25 PM $ 0.0378
-0.01%
$ 43.41 million $ 7.83 million
2:24 PM $ 0.0378
-0.02%
$ 43.38 million $ 7.84 million
2:23 PM $ 0.0378
+0.00%
$ 43.38 million $ 7.85 million
2:22 PM $ 0.0378
+0.17%
$ 43.38 million $ 7.86 million
2:21 PM $ 0.0377
-0.19%
$ 43.38 million $ 7.88 million
2:20 PM $ 0.0378
-0.29%
$ 43.38 million $ 7.9 million
2:19 PM $ 0.0379
-0.08%
$ 43.5 million $ 7.91 million
2:18 PM $ 0.0379
-0.18%
$ 43.5 million $ 7.94 million
2:17 PM $ 0.038
-0.03%
$ 43.5 million $ 7.96 million
2:16 PM $ 0.038
-0.84%
$ 43.5 million $ 7.96 million
2:15 PM $ 0.0383
+0.04%
$ 43.5 million $ 7.97 million
2:14 PM $ 0.0383
-0.07%
$ 44.01 million $ 7.97 million
2:13 PM $ 0.0384
-0.02%
$ 44.01 million $ 8 million
2:12 PM $ 0.0384
-0.13%
$ 44.01 million $ 8 million
2:11 PM $ 0.0384
-0.38%
$ 44.01 million $ 8.01 million
2:10 PM $ 0.0385
+0.58%
$ 44.01 million $ 8.02 million
2:09 PM $ 0.0383
+0.07%
$ 43.94 million $ 8.02 million
2:08 PM $ 0.0383
+0.54%
$ 43.94 million $ 8.04 million
2:07 PM $ 0.0381
+0.71%
$ 43.94 million $ 8.06 million
2:06 PM $ 0.0378
+0.50%
$ 43.94 million $ 8.11 million
2:05 PM $ 0.0376
-0.12%
$ 43.94 million $ 8.13 million
2:04 PM $ 0.0376
+0.04%
$ 43.18 million $ 8.14 million
2:03 PM $ 0.0376
+0.48%
$ 43.18 million $ 8.15 million
2:02 PM $ 0.0374
-0.17%
$ 43.18 million $ 8.16 million
2:01 PM $ 0.0375
-0.02%
$ 43.18 million $ 8.17 million
2:00 PM $ 0.0375
+0.09%
$ 43.18 million $ 8.18 million
1:59 PM $ 0.0375
+0.35%
$ 43.01 million $ 8.19 million
1:58 PM $ 0.0373
-0.52%
$ 43.01 million $ 8.21 million
1:57 PM $ 0.0375
-0.10%
$ 43.01 million $ 8.21 million
1:56 PM $ 0.0376
-0.09%
$ 43.01 million $ 8.24 million
1:55 PM $ 0.0376
+0.38%
$ 43.01 million $ 8.24 million
1:54 PM $ 0.0375
+0.06%
$ 42.98 million $ 8.26 million
1:53 PM $ 0.0374
-0.06%
$ 42.98 million $ 8.28 million
1:52 PM $ 0.0375
-0.13%
$ 42.98 million $ 8.29 million
1:51 PM $ 0.0375
+0.12%
$ 42.98 million $ 8.36 million
Download