Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000119
-1.06%
$ 84,484 $ 2,794
Jun 13, 11 AM $ 0.00012
+1.05%
$ 85,390 $ 2,639
Jun 13, 10 AM $ 0.000119
-1.59%
$ 84,507 $ 1,915
Jun 13, 9 AM $ 0.000121
-0.13%
$ 85,876 $ 1,915
Jun 13, 8 AM $ 0.000121
-7.97%
$ 86,217 $ 1,856
Jun 13, 7 AM $ 0.000132
+0.28%
$ 93,679 $ 1,668
Jun 13, 6 AM $ 0.000131
-1.45%
$ 93,414 $ 1,674
Jun 13, 5 AM $ 0.000133
-3.44%
$ 94,785 $ 1,524
Jun 13, 4 AM $ 0.000138
+0.00%
$ 98,164 $ 807
Jun 13, 3 AM $ 0.000138
+0.00%
$ 98,164 $ 1,857
Jun 13, 2 AM $ 0.000138
+0.00%
$ 98,164 $ 1,940
Jun 13, 1 AM $ 0.000138
-5.22%
$ 98,164 $ 1,953
Jun 13, 12 AM $ 0.000146
+0.40%
$ 103,570 $ 1,842
Jun 12, 11 PM $ 0.000145
+0.65%
$ 103,112 $ 1,931
Jun 12, 10 PM $ 0.000144
+2.44%
$ 102,443 $ 1,976
Jun 12, 9 PM $ 0.000141
+2.30%
$ 99,998 $ 1,743
Jun 12, 8 PM $ 0.000137
-5.25%
$ 97,749 $ 1,680
Jun 12, 7 PM $ 0.000145
+2.08%
$ 103,171 $ 1,650
Jun 12, 6 PM $ 0.000142
+6.32%
$ 101,069 $ 1,402
Jun 12, 5 PM $ 0.000134
-4.43%
$ 95,062 $ 1,381
Jun 12, 4 PM $ 0.00014
-1.23%
$ 99,472 $ 1,380
Jun 12, 3 PM $ 0.000142
+1.45%
$ 100,706 $ 1,420
Jun 12, 2 PM $ 0.00014
+3.93%
$ 99,269 $ 1,800
Jun 12, 1 PM $ 0.000134
-0.37%
$ 95,515 $ 1,738
Jun 12, 12 PM $ 0.000135
+2.59%
$ 95,869 $ 1,742
Jun 12, 11 AM $ 0.000131
+0.01%
$ 93,449 $ 2,026
Jun 12, 10 AM $ 0.000131
-0.32%
$ 93,436 $ 2,070
Jun 12, 9 AM $ 0.000132
-1.83%
$ 93,736 $ 2,223
Jun 12, 8 AM $ 0.000134
-0.74%
$ 95,483 $ 2,296
Jun 12, 7 AM $ 0.000135
+2.57%
$ 96,197 $ 2,292
Jun 12, 6 AM $ 0.000132
+0.05%
$ 93,788 $ 2,285
Jun 12, 5 AM $ 0.000132
+1.73%
$ 93,740 $ 2,161
Jun 12, 4 AM $ 0.00013
+2.94%
$ 92,144 $ 2,153
Jun 12, 3 AM $ 0.000126
+0.65%
$ 89,513 $ 2,027
Jun 12, 2 AM $ 0.000125
+4.89%
$ 88,933 $ 1,940
Jun 12, 1 AM $ 0.000119
+0.08%
$ 84,783 $ 2,040
Jun 12, 12 AM $ 0.000119
-1.33%
$ 84,714 $ 2,091
Jun 11, 11 PM $ 0.000121
-1.18%
$ 85,599 $ 1,864
Jun 11, 10 PM $ 0.000122
+0.83%
$ 86,626 $ 1,898
Jun 11, 9 PM $ 0.000121
-2.36%
$ 85,913 $ 2,598
Jun 11, 8 PM $ 0.000124
-0.03%
$ 87,987 $ 2,610
Jun 11, 7 PM $ 0.000124
+0.05%
$ 88,017 $ 2,593
Jun 11, 6 PM $ 0.000124
+0.22%
$ 87,976 $ 2,591
Jun 11, 5 PM $ 0.000124
+2.18%
$ 87,787 $ 2,561
Jun 11, 4 PM $ 0.000127
+0.76%
$ 90,237 $ 2,556
Jun 11, 3 PM $ 0.000126
-3.25%
$ 89,555 $ 2,635
Jun 11, 2 PM $ 0.000131
+1.42%
$ 92,562 $ 2,280
Jun 11, 1 PM $ 0.000129
+5.25%
$ 91,268 $ 2,345
Jun 11, 12 PM $ 0.000122
+3.83%
$ 86,713 $ 2,595
Jun 11, 11 AM $ 0.000118
-2.30%
$ 83,514 $ 2,401