Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.000113
+0.00%
$92,028 $9
Aug 23, 12 PM $0.000112
+0.00%
$91,121 $8
Aug 23, 10 AM $0.000111
+0.00%
$90,314 $8
Aug 23, 2 AM $0.000113
+2.16%
$92,101 $4
Aug 22, 11 PM $0.000105
+0.00%
$85,943 $3
Aug 22, 11 AM $0.000105
+0.01%
$85,795 $46
Aug 22, 10 AM $0.000104
+1.02%
$84,657 $45
Aug 22, 7 AM $0.000107
+0.00%
$87,452 $15
Aug 22, 2 AM $0.000105
+0.00%
$86,100 $121
Aug 21, 11 PM $0.000107
-2.11%
$87,076 $119
Aug 21, 6 PM $0.0000974
+0.00%
$79,616 $165
Aug 21, 2 PM $0.000102
+2.37%
$83,745 $173
Aug 21, 12 PM $0.0000948
-5.07%
$77,481 $267
Aug 21, 6 AM $0.0000884
+0.00%
$72,217 $124
Aug 21, 5 AM $0.0000829
-13.36%
$67,727 $120
Aug 21, 4 AM $0.0000957
-4.83%
$78,158 $215
Aug 21, 3 AM $0.0001
-2.76%
$82,055 $195
Aug 20, 11 PM $0.00013
+0.17%
$105,925 $169
Aug 20, 6 PM $0.000124
+19.12%
$101,481 $1
Aug 20, 3 PM $0.000102
+6.98%
$-- $124
Aug 20, 2 PM $0.0000955
+6.97%
$78,011 $115
Aug 20, 1 PM $0.0000839
-9.57%
$68,512 $94
Aug 20, 12 PM $0.000106
+0.00%
$86,511 $1
Aug 19, 6 PM $0.000102
+0.00%
$83,343 $4
Aug 19, 5 PM $0.000102
+0.21%
$83,421 $4
Aug 19, 4 PM $0.000102
+0.00%
$83,242 $2
Aug 19, 9 AM $0.000103
+0.00%
$74,729 $2
Aug 19, 6 AM $0.000103
+0.00%
$74,532 $2
Aug 19, 2 AM $0.000104
+0.00%
$74,860 $1
Aug 18, 7 PM $0.000103
-0.36%
$74,345 $1
Aug 18, 5 PM $0.000103
+0.00%
$74,181 $0
Aug 16, 11 PM $0.000101
+0.00%
$73,386 $4
Aug 16, 4 PM $0.000102
+0.00%
$74,113 $15
Aug 16, 3 PM $0.000102
+0.00%
$73,926 $15
Aug 16, 2 PM $0.000102
+0.14%
$73,901 $14
Aug 16, 11 AM $0.000106
+0.00%
$76,409 $8
Aug 16, 2 AM $0.0₅166
+14.75%
$1,198 $2
Aug 16, 1 AM $0.0000108
+0.00%
$7,805 $12
Aug 16, 12 AM $0.0₅842
+100.49%
$6,091 $9
Aug 15, 10 PM $0.0000204
+0.00%
$14,753 $18
Aug 15, 6 PM $0.000101
-0.31%
$72,944 $133
Aug 15, 11 AM $0.000101
+0.53%
$72,745 $465
Aug 15, 10 AM $0.000107
+8.83%
$77,460 $424
Aug 15, 4 AM $0.000104
+0.00%
$75,457 $370
Aug 15, 3 AM $0.000104
+0.00%
$75,198 $368
Aug 15, 1 AM $0.000104
+0.00%
$74,884 $372
Aug 14, 8 PM $0.000104
+0.68%
$75,028 $424
Aug 14, 6 PM $0.000103
+13.78%
$74,271 $347
Aug 14, 5 PM $0.0000893
-10.30%
$64,565 $283
Aug 14, 4 PM $0.0000996
-1.10%
$72,020 $298