Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000157
+0.00%
$ 112,190 $ 2,587
Today, at 2 PM $ 0.000157
-1.84%
$ 112,405 $ 2,578
Today, at 1 PM $ 0.00016
-0.04%
$ 114,508 $ 2,759
Today, at 12 PM $ 0.00016
-0.81%
$ 114,549 $ 2,668
Today, at 11 AM $ 0.000161
-0.07%
$ 115,480 $ 2,640
Today, at 10 AM $ 0.000161
-0.11%
$ 115,558 $ 2,646
Today, at 9 AM $ 0.000161
+5.55%
$ 115,543 $ 2,516
Today, at 8 AM $ 0.000153
-5.88%
$ 109,469 $ 2,626
Today, at 7 AM $ 0.000162
+4.24%
$ 116,310 $ 2,348
Today, at 6 AM $ 0.000156
+0.28%
$ 111,738 $ 2,048
Today, at 5 AM $ 0.000156
-5.78%
$ 111,432 $ 2,108
Today, at 4 AM $ 0.000165
+2.17%
$ 118,273 $ 1,959
Today, at 3 AM $ 0.000162
+9.40%
$ 115,762 $ 1,950
Today, at 2 AM $ 0.000148
-2.09%
$ 105,814 $ 1,818
Today, at 1 AM $ 0.000151
+0.47%
$ 108,076 $ 1,818
Today, at 12 AM $ 0.00015
-0.11%
$ 107,567 $ 1,726
Yesterday, at 11 PM $ 0.00015
+2.35%
$ 107,400 $ 1,706
Yesterday, at 10 PM $ 0.000147
+12.54%
$ 104,936 $ 1,495
Yesterday, at 9 PM $ 0.00013
+0.90%
$ 93,243 $ 929
Yesterday, at 8 PM $ 0.000129
+2.40%
$ 92,412 $ 719
Yesterday, at 7 PM $ 0.000126
+2.43%
$ 90,243 $ 694
Yesterday, at 6 PM $ 0.000123
-0.11%
$ 88,103 $ 685
Yesterday, at 5 PM $ 0.000123
+0.06%
$ 88,202 $ 712
Yesterday, at 4 PM $ 0.000123
+0.34%
$ 88,153 $ 711
Yesterday, at 3 PM $ 0.000123
-0.19%
$ 87,852 $ 715
Yesterday, at 2 PM $ 0.000123
-16.41%
$ 88,015 $ 750
Yesterday, at 1 PM $ 0.000147
-0.09%
$ 105,298 $ 565
Yesterday, at 12 PM $ 0.000147
+1.12%
$ 105,390 $ 729
Yesterday, at 11 AM $ 0.000146
+2.56%
$ 104,218 $ 754
Yesterday, at 10 AM $ 0.000142
+2.24%
$ 101,619 $ 1,325
Yesterday, at 9 AM $ 0.000139
+0.60%
$ 99,388 $ 1,434
Yesterday, at 8 AM $ 0.000138
+3.80%
$ 98,793 $ 1,481
Yesterday, at 7 AM $ 0.000133
+0.00%
$ 95,173 $ 1,829
Yesterday, at 6 AM $ 0.000135
+6.13%
$ 96,459 $ 1,879
Yesterday, at 5 AM $ 0.000127
+0.00%
$ 90,886 $ 1,866
Yesterday, at 4 AM $ 0.000132
+2.18%
$ 94,320 $ 1,966
Yesterday, at 3 AM $ 0.000129
-2.21%
$ 92,308 $ 1,964
Yesterday, at 2 AM $ 0.000132
-0.22%
$ 94,395 $ 1,955
Yesterday, at 1 AM $ 0.000132
+0.44%
$ 94,601 $ 1,949
Yesterday, at 12 AM $ 0.000132
+0.17%
$ 94,190 $ 2,075
Jun 13, 11 PM $ 0.000132
-0.25%
$ 93,610 $ 2,075
Jun 13, 10 PM $ 0.000132
+1.17%
$ 93,844 $ 1,883
Jun 13, 9 PM $ 0.00013
+0.00%
$ 92,758 $ 2,236
Jun 13, 8 PM $ 0.00013
+2.27%
$ 92,758 $ 2,376
Jun 13, 7 PM $ 0.000128
+0.32%
$ 90,699 $ 2,543
Jun 13, 6 PM $ 0.000127
+4.01%
$ 90,411 $ 2,833
Jun 13, 5 PM $ 0.000122
-1.30%
$ 86,925 $ 2,865
Jun 13, 4 PM $ 0.000124
-0.16%
$ 88,070 $ 2,876
Jun 13, 3 PM $ 0.000124
+1.48%
$ 88,214 $ 2,909
Jun 13, 2 PM $ 0.000122
+3.33%
$ 86,925 $ 2,933
Download