Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000233
-1.69%
$ 23,295 $ 145,187
Jun 13, 1 PM $ 0.0000233
-0.85%
$ 23,295 $ 143,357
Jun 13, 12 PM $ 0.0000236
-4.45%
$ 23,595 $ 141,754
Jun 13, 10 AM $ 0.0000256
+10.67%
$ 25,560 $ 144,305
Jun 13, 9 AM $ 0.0000242
-0.82%
$ 24,195 $ 139,728
Jun 13, 8 AM $ 0.0000229
-3.78%
$ 22,896 $ 144,793
Jun 13, 7 AM $ 0.0000233
-4.90%
$ 23,295 $ 143,509
Jun 13, 6 AM $ 0.0000232
-5.69%
$ 23,196 $ 147,055
Jun 13, 5 AM $ 0.0000253
+0.00%
$ 25,273 $ 143,737
Jun 13, 4 AM $ 0.0000233
-1.27%
$ 23,295 $ 141,760
Jun 13, 3 AM $ 0.0000244
+0.41%
$ 24,395 $ 138,432
Jun 13, 2 AM $ 0.0000243
+3.85%
$ 24,295 $ 141,950
Jun 13, 1 AM $ 0.0000234
-7.08%
$ 23,395 $ 136,565
Jun 13, 12 AM $ 0.0000246
+0.82%
$ 24,595 $ 138,974
Jun 12, 11 PM $ 0.000024
-1.64%
$ 23,995 $ 142,546
Jun 12, 10 PM $ 0.0000253
+0.00%
$ 25,246 $ 145,933
Jun 12, 9 PM $ 0.0000253
+3.06%
$ 25,246 $ 145,160
Jun 12, 8 PM $ 0.0000244
+6.09%
$ 24,395 $ 144,283
Jun 12, 7 PM $ 0.0000246
+0.00%
$ 24,595 $ 136,120
Jun 12, 6 PM $ 0.0000242
-0.82%
$ 24,195 $ 144,292
Jun 12, 5 PM $ 0.0000238
-0.84%
$ 23,795 $ 142,369
Jun 12, 4 PM $ 0.0000239
+2.14%
$ 23,896 $ 138,996
Jun 12, 3 PM $ 0.0000237
-3.27%
$ 23,695 $ 133,728
Jun 12, 2 PM $ 0.0000236
+1.29%
$ 23,596 $ 141,506
Jun 12, 1 PM $ 0.0000241
-0.41%
$ 24,096 $ 136,033
Jun 12, 12 PM $ 0.0000247
-2.21%
$ 24,696 $ 142,778
Jun 12, 11 AM $ 0.0000247
+2.49%
$ 24,696 $ 142,148
Jun 12, 10 AM $ 0.0000252
+0.00%
$ 25,241 $ 141,310
Jun 12, 9 AM $ 0.0000252
+4.32%
$ 25,241 $ 134,333
Jun 12, 8 AM $ 0.0000239
-3.23%
$ 23,897 $ 136,584
Jun 12, 7 AM $ 0.0000251
+6.08%
$ 25,138 $ 136,294
Jun 12, 6 AM $ 0.0000229
-4.17%
$ 22,898 $ 126,591
Jun 12, 5 AM $ 0.0000243
+0.41%
$ 24,295 $ 133,058
Jun 12, 4 AM $ 0.0000242
+2.10%
$ 24,195 $ 134,850
Jun 12, 3 AM $ 0.0000235
-3.28%
$ 23,498 $ 133,678
Jun 12, 2 AM $ 0.0000252
+0.00%
$ 25,196 $ 135,315
Jun 12, 1 AM $ 0.0000252
+9.09%
$ 25,196 $ 136,270
Jun 12, 12 AM $ 0.0000239
+0.84%
$ 23,895 $ 131,887
Jun 11, 11 PM $ 0.0000241
+1.69%
$ 24,097 $ 134,526
Jun 11, 10 PM $ 0.0000235
+0.44%
$ 23,498 $ 133,106
Jun 11, 9 PM $ 0.0000231
-5.33%
$ 23,096 $ 132,733
Jun 11, 8 PM $ 0.0000253
+3.53%
$ 25,256 $ 138,190
Jun 11, 7 PM $ 0.0000246
+2.50%
$ 24,595 $ 135,409
Jun 11, 6 PM $ 0.0000234
-0.44%
$ 23,395 $ 136,240
Jun 11, 5 PM $ 0.0000243
+4.75%
$ 24,297 $ 137,745
Jun 11, 4 PM $ 0.0000238
+3.02%
$ 23,795 $ 131,777
Jun 11, 3 PM $ 0.0000238
+0.42%
$ 23,796 $ 132,231
Jun 11, 2 PM $ 0.0000237
-4.05%
$ 23,695 $ 133,535
Jun 11, 1 PM $ 0.0000247
+3.34%
$ 24,695 $ 137,670
Jun 11, 12 PM $ 0.0000239
+1.70%
$ 23,896 $ 133,483