Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ 27,028 $ 133,481
Yesterday $ 0.0000273
+17.77%
$ 27,317 $ 128,456
Jun 16, 2026 $ 0.0000278
+16.96%
$ 27,831 $ 140,795
Jun 15, 2026 $ 0.0000282
+16.82%
$ 28,148 $ 140,758
Jun 14, 2026 $ 0.0000246
+2.50%
$ 24,596 $ 138,151
Jun 13, 2026 $ 0.0000264
+8.05%
$ 26,358 $ 135,377
Jun 12, 2026 $ 0.000024
+1.26%
$ 23,995 $ 142,546
Jun 11, 2026 $ 0.0000241
+2.12%
$ 24,097 $ 134,526
Jun 10, 2026 $ 0.0000239
+0.36%
$ 23,895 $ 138,179
Jun 9, 2026 $ 0.000023
-3.36%
$ 22,996 $ 151,779
Jun 8, 2026 $ 0.0000247
+2.00%
$ 24,695 $ 140,393
Jun 7, 2026 $ 0.000023
-2.53%
$ 22,999 $ 144,578
Jun 6, 2026 $ 0.0000234
+1.74%
$ 23,395 $ 134,163
Jun 5, 2026 $ 0.0000238
-5.55%
$ 23,795 $ 128,607
Jun 4, 2026 $ 0.0000255
-5.90%
$ 25,495 $ 132,870
Jun 3, 2026 $ 0.0000277
-9.19%
$ 27,693 $ 139,745
Jun 2, 2026 $ 0.0000308
-5.81%
$ 30,794 $ 132,528
Jun 1, 2026 $ 0.000033
+6.45%
$ 32,994 $ 137,510
May 31, 2026 $ 0.0000301
-3.83%
$ 30,094 $ 135,815
May 30, 2026 $ 0.0000315
+4.30%
$ 31,494 $ 139,020
May 29, 2026 $ 0.0000316
+1.94%
$ 31,594 $ 139,204
May 28, 2026 $ 0.000031
+0.65%
$ 30,994 $ 139,736
May 27, 2026 $ 0.0000311
+1.64%
$ 31,094 $ 138,419
May 26, 2026 $ 0.0000305
+1.33%
$ 30,494 $ 142,255
May 25, 2026 $ 0.0000298
-2.93%
$ 29,794 $ 138,035
May 24, 2026 $ 0.0000302
-3.51%
$ 30,194 $ 139,098
May 23, 2026 $ 0.0000302
+1.00%
$ 30,194 $ 137,211
May 22, 2026 $ 0.0000303
+1.34%
$ 30,294 $ 135,749
May 21, 2026 $ 0.0000295
-3.91%
$ 29,494 $ 137,645
May 20, 2026 $ 0.000031
+1.31%
$ 30,994 $ 138,953
May 19, 2026 $ 0.0000315
+5.00%
$ 31,494 $ 131,208
May 18, 2026 $ 0.0000298
+1.02%
$ 29,794 $ 128,478
May 17, 2026 $ 0.0000295
-2.96%
$ 29,494 $ 125,989
May 16, 2026 $ 0.0000304
-3.80%
$ 30,394 $ 132,673
May 15, 2026 $ 0.0000309
+0.98%
$ 30,894 $ 147,602
May 14, 2026 $ 0.000033
+9.47%
$ 32,945 $ 142,919
May 13, 2026 $ 0.000031
+2.31%
$ 30,994 $ 143,092
May 12, 2026 $ 0.0000307
+0.00%
$ 30,694 $ 138,655
May 11, 2026 $ 0.0000307
-10.47%
$ 30,694 $ 139,020
May 10, 2026 $ 0.0000313
+5.74%
$ 31,294 $ 139,070
May 9, 2026 $ 0.0000334
+7.08%
$ 33,402 $ 143,415
May 8, 2026 $ 0.0000314
-1.85%
$ 31,394 $ 144,166
May 7, 2026 $ 0.0000312
-1.56%
$ 31,166 $ 30
May 6, 2026 $ 0.0000319
+6.17%
$ 31,844 $ 140,684
May 5, 2026 $ 0.00003
+2.04%
$ 29,994 $ 143,577
May 4, 2026 $ 0.0000286
+0.00%
$ 28,594 $ 136,472
May 3, 2026 $ 0.0000292
+1.74%
$ 29,194 $ 138,235
May 2, 2026 $ 0.0000299
+5.28%
$ 29,894 $ 139,626
May 1, 2026 $ 0.0000295
+2.43%
$ 29,495 $ 138,053
Apr 30, 2026 $ 0.0000287
-0.35%
$ 28,694 $ 135,695
Download