Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000027
+0.00%
$ 27,028 $ 133,481
Today, at 2 PM $ 0.000027
+23.44%
$ 27,028 $ 133,481
Today, at 1 PM $ 0.0000208
-4.15%
$ 20,796 $ 136,047
Today, at 12 PM $ 0.0000219
+3.79%
$ 21,896 $ 134,223
Today, at 11 AM $ 0.000022
+4.76%
$ 21,996 $ 130,495
Today, at 5 AM $ 0.0000269
+23.62%
$ 26,943 $ 135,788
Today, at 4 AM $ 0.0000208
-3.26%
$ 20,796 $ 126,711
Today, at 3 AM $ 0.0000214
-0.93%
$ 21,396 $ 129,159
Yesterday, at 9 PM $ 0.0000273
+24.19%
$ 27,317 $ 128,456
Yesterday, at 8 PM $ 0.0000212
-3.64%
$ 21,196 $ 133,066
Yesterday, at 1 PM $ 0.0000276
+28.36%
$ 27,591 $ 132,231
Yesterday, at 7 AM $ 0.0000279
+19.66%
$ 27,875 $ 139,072
Yesterday, at 6 AM $ 0.0000238
+0.85%
$ 23,795 $ 138,121
Yesterday, at 5 AM $ 0.0000232
+0.00%
$ 24,195 $ 139,138
Jun 16, 10 PM $ 0.0000278
+17.95%
$ 27,831 $ 140,795
Jun 16, 9 PM $ 0.0000238
-2.46%
$ 23,795 $ 138,626
Jun 16, 3 PM $ 0.0000277
+12.09%
$ 27,680 $ 139,455
Jun 16, 2 PM $ 0.0000234
-0.85%
$ 23,395 $ 148,359
Jun 16, 1 PM $ 0.0000236
-0.84%
$ 23,595 $ 141,706
Jun 16, 12 PM $ 0.0000234
+2.18%
$ 23,395 $ 142,505
Jun 16, 6 AM $ 0.0000278
+0.00%
$ 27,823 $ 135,744
Jun 16, 5 AM $ 0.0000234
+0.00%
$ 23,396 $ 136,643
Jun 16, 4 AM $ 0.0000237
-0.42%
$ 23,695 $ 139,512
Jun 15, 10 PM $ 0.0000282
+19.80%
$ 28,148 $ 140,758
Jun 15, 9 PM $ 0.0000245
+6.99%
$ 24,495 $ 141,383
Jun 15, 8 PM $ 0.000023
+0.00%
$ 22,996 $ 144,323
Jun 15, 2 PM $ 0.0000278
+17.34%
$ 27,804 $ 141,732
Jun 15, 1 PM $ 0.0000247
+6.01%
$ 24,695 $ 137,599
Jun 15, 7 AM $ 0.000027
+0.00%
$ 27,003 $ 143,757
Jun 15, 6 AM $ 0.0000232
-1.69%
$ 23,196 $ 137,337
Jun 15, 12 AM $ 0.0000267
+10.69%
$ 26,671 $ 136,967
Jun 14, 11 PM $ 0.0000246
+0.41%
$ 24,596 $ 138,151
Jun 14, 10 PM $ 0.0000247
+1.23%
$ 24,695 $ 140,355
Jun 14, 9 PM $ 0.0000239
+1.70%
$ 23,896 $ 137,587
Jun 14, 8 PM $ 0.0000239
+1.70%
$ 23,896 $ 131,518
Jun 14, 7 PM $ 0.0000233
-2.51%
$ 23,296 $ 138,486
Jun 14, 6 PM $ 0.000023
-5.73%
$ 22,997 $ 129,803
Jun 14, 5 PM $ 0.0000247
+2.07%
$ 24,695 $ 134,548
Jun 14, 4 PM $ 0.0000247
+0.00%
$ 24,696 $ 132,570
Jun 14, 3 PM $ 0.0000256
+7.25%
$ 25,628 $ 133,975
Jun 14, 2 PM $ 0.0000237
-2.07%
$ 23,695 $ 134,515
Jun 14, 1 PM $ 0.0000235
-0.84%
$ 23,495 $ 136,073
Jun 14, 12 PM $ 0.000023
-1.29%
$ 22,996 $ 132,737
Jun 14, 5 AM $ 0.0000262
+11.01%
$ 26,193 $ 137,485
Jun 14, 4 AM $ 0.0000241
+0.42%
$ 24,095 $ 136,820
Jun 13, 10 PM $ 0.0000264
+7.17%
$ 26,358 $ 135,377
Jun 13, 7 PM $ 0.0000258
+4.87%
$ 25,793 $ 145,123
Jun 13, 6 PM $ 0.0000258
+0.00%
$ 25,822 $ 147,694
Jun 13, 4 PM $ 0.0000259
+0.00%
$ 25,885 $ 148,941
Jun 13, 3 PM $ 0.0000259
+8.78%
$ 25,885 $ 140,074
Download