PORTUGAL Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000111
-13.26%
$ 11,094 $ 3,092
May 13, 1 PM $ 0.0000134
-0.46%
$ 13,403 $ 3,208
May 13, 12 PM $ 0.0000135
+0.00%
$ 13,542 $ 4,720
May 13, 5 AM $ 0.0000197
+0.00%
$ 19,683 $ 7,601
May 13, 3 AM $ 0.0000199
+0.00%
$ 19,881 $ 7,493
May 12, 7 PM $ 0.0000171
-0.34%
$ 17,119 $ 6,404
May 12, 6 PM $ 0.0000181
+6.95%
$ 18,087 $ 6,366
May 12, 5 PM $ 0.000017
-0.30%
$ 16,970 $ 5,614
May 12, 4 PM $ 0.0000175
+3.52%
$ 17,450 $ 5,507
May 12, 3 PM $ 0.0000171
-0.23%
$ 17,103 $ 5,371
May 12, 2 PM $ 0.0000175
-2.59%
$ 17,491 $ 5,348
May 12, 1 PM $ 0.000018
-7.07%
$ 17,978 $ 5,232
May 12, 12 PM $ 0.000022
-16.29%
$ 22,030 $ 4,987
May 12, 11 AM $ 0.0000278
+12.21%
$ 27,796 $ 2,658
May 12, 10 AM $ 0.0000258
-3.91%
$ 25,800 $ 1,742
May 12, 9 AM $ 0.0000277
-10.91%
$ 27,672 $ 937
May 11, 7 PM $ 0.000031
+0.00%
$ -- $ 538
May 11, 6 PM $ 0.0000303
+0.00%
$ 30,327 $ 510
May 11, 4 PM $ 0.0000282
+0.00%
$ 28,171 $ 242
May 11, 3 PM $ 0.0000283
+0.00%
$ 28,321 $ 228
May 7, 11 AM $ 0.0000255
+0.00%
$ 25,459 $ 205
May 6, 4 PM $ 0.0000228
+0.00%
$ 22,813 $ 397
May 5, 9 PM $ 0.000023
+0.00%
$ -- $ 983
May 5, 8 AM $ 0.0000242
-1.03%
$ 24,236 $ 2,917
May 4, 10 PM $ 0.0000256
+0.00%
$ 25,580 $ 2,646
May 4, 9 PM $ 0.0000257
+0.00%
$ 25,713 $ 2,634
May 4, 8 PM $ 0.0000246
+0.00%
$ 24,587 $ 2,386
May 4, 7 PM $ 0.0000246
-1.19%
$ 24,587 $ 2,408
May 4, 6 PM $ 0.0000253
+0.00%
$ 25,275 $ 2,407
May 4, 5 PM $ 0.0000264
-2.34%
$ 26,425 $ 2,046
May 4, 3 PM $ 0.0000276
-2.99%
$ 27,624 $ 1,986
May 4, 2 PM $ 0.0000312
-0.09%
$ 31,198 $ 1,355
May 3, 12 PM $ 0.0000324
+10.36%
$ 32,385 $ 863
May 3, 11 AM $ 0.0000296
+0.00%
$ 29,586 $ 398
May 3, 10 AM $ 0.0000299
-0.05%
$ 29,857 $ 272
May 2, 5 PM $ 0.0000292
+0.00%
$ 29,188 $ 1,847
May 2, 4 AM $ 0.0000282
+0.00%
$ 28,240 $ 1,686
May 2, 3 AM $ 0.0000282
+0.00%
$ 28,170 $ 1,675
May 2, 12 AM $ 0.0000318
+0.00%
$ 31,817 $ 992
May 1, 6 PM $ 0.0000337
+0.00%
$ 33,731 $ 486
Apr 29, 11 PM $ 0.0000345
-1.20%
$ 34,464 $ 1,513
Apr 29, 8 PM $ 0.0000352
-0.55%
$ 35,236 $ 1,624
Apr 29, 7 PM $ 0.0000342
-0.36%
$ 34,225 $ 1,565
Apr 29, 6 PM $ 0.0000297
+0.00%
$ 29,711 $ 1,478
Apr 29, 5 PM $ 0.0000357
+0.00%
$ 35,741 $ 399
Apr 28, 1 PM $ 0.0000426
+0.25%
$ 42,556 $ 740
Apr 27, 10 PM $ 0.0000383
+0.00%
$ 38,315 $ 515
Apr 27, 10 AM $ 0.0000376
+0.00%
$ 37,559 $ 362
Apr 26, 10 AM $ 0.0000361
-0.20%
$ 36,062 $ 544
Apr 25, 1 PM $ 0.0000384
+0.00%
$ -- $ 393