PORTUGAL Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅333
+0.00%
$ 3,331 $ 265
Yesterday, at 3 PM $ 0.0₅333
+0.00%
$ 3,331 $ 265
Jun 17, 6 PM $ 0.0₅414
-5.77%
$ 4,136 $ 330
Jun 17, 3 PM $ 0.0₅407
+0.55%
$ 4,067 $ 263
Jun 17, 2 PM $ 0.0₅398
-0.80%
$ 3,975 $ 252
Jun 17, 12 AM $ 0.0₅359
+0.00%
$ 3,590 $ 175
Jun 16, 11 AM $ 0.0₅351
-0.14%
$ 3,505 $ 147
Jun 16, 2 AM $ 0.0₅359
+0.00%
$ 3,594 $ 51
Jun 16, 12 AM $ 0.0₅36
+0.00%
$ 3,597 $ 20
Jun 13, 8 AM $ 0.0₅351
-1.58%
$ 3,514 $ 263
Jun 12, 10 AM $ 0.0₅379
-0.58%
$ 3,789 $ 921
Jun 12, 9 AM $ 0.0₅406
+0.00%
$ 4,059 $ 919
Jun 12, 6 AM $ 0.0₅395
+0.00%
$ 3,954 $ 723
Jun 12, 5 AM $ 0.0₅396
-0.55%
$ 3,958 $ 730
Jun 12, 4 AM $ 0.0₅384
+0.00%
$ 3,836 $ 701
Jun 12, 3 AM $ 0.0₅388
+0.00%
$ -- $ 609
Jun 12, 1 AM $ 0.0₅378
-8.29%
$ 3,785 $ 523
Jun 12, 12 AM $ 0.0₅415
-8.03%
$ 4,150 $ 369
Jun 11, 8 PM $ 0.0₅514
+0.00%
$ 5,138 $ 52
Jun 11, 6 PM $ 0.0₅512
+0.00%
$ -- $ 27
Jun 10, 11 PM $ 0.0₅371
+1.84%
$ 3,707 $ 94
Jun 9, 8 PM $ 0.0₅341
+0.00%
$ 3,414 $ 250
Jun 9, 2 PM $ 0.0₅356
-12.46%
$ 3,556 $ 198
Jun 9, 5 AM $ 0.0₅416
+0.00%
$ 4,155 $ 459
Jun 8, 11 AM $ 0.0₅395
-2.99%
$ 3,954 $ 474
Jun 8, 10 AM $ 0.0₅417
-10.92%
$ 4,175 $ 488
Jun 8, 7 AM $ 0.0₅496
+0.34%
$ 4,960 $ 288
Jun 7, 7 PM $ 0.0₅383
+0.00%
$ 3,833 $ 155
Jun 7, 11 AM $ 0.0₅417
+0.00%
$ 4,174 $ 80
Jun 3, 6 AM $ 0.0₅437
+11.45%
$ 4,368 $ 248
Jun 2, 11 PM $ 0.0₅364
+0.00%
$ 3,643 $ 60
May 31, 7 PM $ 0.0₅455
+0.00%
$ 4,546 $ 84
May 30, 7 PM $ 0.0₅476
+0.00%
$ 4,762 $ 36
May 30, 6 PM $ 0.0₅471
+0.00%
$ 4,706 $ 26
May 24, 11 AM $ 0.0₅483
+0.00%
$ 4,830 $ 138
May 24, 9 AM $ 0.0₅51
+0.00%
$ 5,099 $ 91
May 22, 9 PM $ 0.0₅523
+0.00%
$ 5,233 $ 159
May 22, 1 PM $ 0.0₅566
+0.00%
$ 5,664 $ 344
May 21, 11 AM $ 0.0₅639
+0.00%
$ 6,392 $ 701
May 20, 9 PM $ 0.0₅697
-8.38%
$ 6,969 $ 556
May 20, 7 PM $ 0.0₅794
+0.00%
$ 7,937 $ 389
May 20, 6 PM $ 0.0₅853
+0.00%
$ 8,528 $ 390
May 20, 5 PM $ 0.0₅851
-1.08%
$ 8,509 $ 296
May 20, 4 PM $ 0.0₅875
-8.13%
$ 8,748 $ 282
May 15, 3 PM $ 0.0₅996
+0.00%
$ 9,965 $ 555
May 14, 4 PM $ 0.000012
+0.00%
$ 12,006 $ 1,865
May 14, 10 AM $ 0.0000105
+0.00%
$ 10,490 $ 2,036
May 13, 9 PM $ 0.0000119
-4.88%
$ 11,857 $ 2,436
May 13, 4 PM $ 0.000013
+0.00%
$ -- $ 3,268
May 13, 3 PM $ 0.0000113
+0.00%
$ 11,289 $ 3,441
Download