PORTUGAL Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅333
+0.00%
$ 3,331 $ 265
Yesterday $ 0.0₅333
+0.00%
$ -- $ 265
Jun 17, 2026 $ 0.0₅414
+15.18%
$ 4,136 $ 330
Jun 16, 2026 $ 0.0₅351
-2.56%
$ -- $ 147
Jun 13, 2026 $ 0.0₅351
-1.58%
$ -- $ 263
Jun 12, 2026 $ 0.0₅379
-16.04%
$ -- $ 921
Jun 11, 2026 $ 0.0₅514
+0.27%
$ 5,138 $ 52
Jun 10, 2026 $ 0.0₅371
+1.84%
$ 3,707 $ 94
Jun 9, 2026 $ 0.0₅341
-17.84%
$ 3,414 $ 250
Jun 8, 2026 $ 0.0₅395
-20.01%
$ -- $ 474
Jun 7, 2026 $ 0.0₅383
-8.17%
$ 3,833 $ 155
Jun 3, 2026 $ 0.0₅437
+11.45%
$ -- $ 248
Jun 2, 2026 $ 0.0₅364
+0.00%
$ 3,643 $ 60
May 31, 2026 $ 0.0₅455
+0.00%
$ 4,546 $ 84
May 30, 2026 $ 0.0₅476
+1.18%
$ 4,762 $ 36
May 24, 2026 $ 0.0₅483
-5.28%
$ -- $ 138
May 22, 2026 $ 0.0₅523
-7.61%
$ 5,233 $ 159
May 21, 2026 $ 0.0₅639
+0.00%
$ -- $ 701
May 20, 2026 $ 0.0₅697
-26.81%
$ 6,969 $ 556
May 15, 2026 $ 0.0₅996
+0.00%
$ -- $ 555
May 14, 2026 $ 0.000012
+14.45%
$ -- $ 1,865
May 13, 2026 $ 0.0000119
-40.36%
$ 11,857 $ 2,436
May 12, 2026 $ 0.0000171
-44.88%
$ 17,119 $ 6,404
May 11, 2026 $ 0.000031
+9.34%
$ 30,965 $ 538
May 7, 2026 $ 0.0000255
+0.00%
$ -- $ 205
May 6, 2026 $ 0.0000228
+0.00%
$ -- $ 397
May 5, 2026 $ 0.000023
-6.15%
$ 22,984 $ 983
May 4, 2026 $ 0.0000256
-18.08%
$ 25,580 $ 2,646
May 3, 2026 $ 0.0000324
+8.41%
$ -- $ 863
May 2, 2026 $ 0.0000292
-8.26%
$ -- $ 1,847
May 1, 2026 $ 0.0000337
+0.00%
$ 33,731 $ 486
Apr 29, 2026 $ 0.0000345
-3.57%
$ 34,464 $ 1,513
Apr 28, 2026 $ 0.0000426
+0.25%
$ -- $ 740
Apr 27, 2026 $ 0.0000383
+2.01%
$ 38,315 $ 515
Apr 26, 2026 $ 0.0000361
-0.20%
$ -- $ 544
Apr 25, 2026 $ 0.0000384
-0.33%
$ -- $ 393
Apr 23, 2026 $ 0.0000372
+3.89%
$ -- $ 1,032
Apr 21, 2026 $ 0.0000396
+0.00%
$ -- $ 86
Apr 20, 2026 $ 0.0000382
+0.13%
$ -- $ 81
Apr 17, 2026 $ 0.0000389
-2.44%
$ -- $ 582
Apr 16, 2026 $ 0.0000406
+0.00%
$ -- $ 107
Apr 12, 2026 $ 0.0000461
-2.97%
$ -- $ 636
Apr 11, 2026 $ 0.0000486
+0.00%
$ -- $ 305
Download