DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000348
+0.04%
$ 4.46 million $ 1.52 million
Aug 10, 4 PM $ 0.000348
-0.42%
$ 4.46 million $ 1.5 million
Aug 10, 3 PM $ 0.000349
+0.20%
$ 4.47 million $ 1.48 million
Aug 10, 2 PM $ 0.000348
-0.05%
$ 4.46 million $ 1.45 million
Aug 10, 1 PM $ 0.000349
-0.19%
$ 4.46 million $ 1.44 million
Aug 10, 12 PM $ 0.000349
-0.82%
$ 4.47 million $ 1.36 million
Aug 10, 11 AM $ 0.000352
-0.01%
$ 4.51 million $ 1.32 million
Aug 10, 10 AM $ 0.000352
+0.06%
$ 4.51 million $ 1.32 million
Aug 10, 9 AM $ 0.000352
+0.15%
$ 4.5 million $ 1.31 million
Aug 10, 8 AM $ 0.000351
-0.06%
$ 4.5 million $ 1.28 million
Aug 10, 7 AM $ 0.000352
+0.13%
$ 4.5 million $ 1.28 million
Aug 10, 6 AM $ 0.000351
-0.13%
$ 4.49 million $ 1.25 million
Aug 10, 5 AM $ 0.000352
-0.01%
$ 4.5 million $ 1.23 million
Aug 10, 4 AM $ 0.000352
-1.29%
$ 4.5 million $ 1.22 million
Aug 10, 3 AM $ 0.000356
+3.33%
$ 4.56 million $ 1.2 million
Aug 10, 2 AM $ 0.000345
+0.09%
$ 4.41 million $ 1.16 million
Aug 10, 1 AM $ 0.000345
-0.24%
$ 4.41 million $ 1.16 million
Aug 10, 12 AM $ 0.000345
+0.11%
$ 4.42 million $ 1.14 million
Aug 9, 11 PM $ 0.000345
-0.09%
$ 4.42 million $ 1.11 million
Aug 9, 10 PM $ 0.000345
+0.12%
$ 4.42 million $ 1.09 million
Aug 9, 9 PM $ 0.000345
-0.01%
$ 4.41 million $ 1.06 million
Aug 9, 8 PM $ 0.000345
+0.01%
$ 4.41 million $ 1.04 million
Aug 9, 7 PM $ 0.000345
-0.25%
$ 4.41 million $ 1.03 million
Aug 9, 6 PM $ 0.000346
+0.22%
$ 4.42 million $ 1.03 million
Aug 9, 5 PM $ 0.000345
-0.26%
$ 4.41 million $ 1.04 million
Aug 9, 4 PM $ 0.000346
-0.49%
$ 4.43 million $ 1.04 million
Aug 9, 3 PM $ 0.000347
+0.75%
$ 4.45 million $ 1.02 million
Aug 9, 2 PM $ 0.000345
-0.14%
$ 4.41 million $ 1.03 million
Aug 9, 1 PM $ 0.000345
+0.10%
$ 4.42 million $ 1.02 million
Aug 9, 12 PM $ 0.000345
-0.22%
$ 4.42 million $ 997,319
Aug 9, 11 AM $ 0.000346
+0.20%
$ 4.43 million $ 992,759
Aug 9, 10 AM $ 0.000345
-0.02%
$ 4.42 million $ 983,621
Aug 9, 9 AM $ 0.000345
-0.30%
$ 4.42 million $ 966,097
Aug 9, 8 AM $ 0.000346
-0.56%
$ 4.43 million $ 961,911
Aug 9, 7 AM $ 0.000348
+0.06%
$ 4.45 million $ 934,569
Aug 9, 6 AM $ 0.000348
-0.30%
$ 4.45 million $ 903,942
Aug 9, 5 AM $ 0.000349
+1.02%
$ 4.46 million $ 892,842
Aug 9, 4 AM $ 0.000345
-0.81%
$ 4.42 million $ 875,312
Aug 9, 3 AM $ 0.000348
-0.92%
$ 4.46 million $ 861,080
Aug 9, 2 AM $ 0.000351
+0.04%
$ 4.5 million $ 851,430
Aug 9, 1 AM $ 0.000351
-0.21%
$ 4.5 million $ 828,003
Aug 9, 12 AM $ 0.000352
+0.12%
$ 4.51 million $ 812,121
Aug 8, 11 PM $ 0.000352
-0.13%
$ 4.5 million $ 795,723
Aug 8, 10 PM $ 0.000352
+0.11%
$ 4.51 million $ 786,978
Aug 8, 9 PM $ 0.000352
+0.13%
$ 4.5 million $ 774,910
Aug 8, 8 PM $ 0.000352
-0.17%
$ 4.5 million $ 753,732
Aug 8, 7 PM $ 0.000352
+0.40%
$ 4.51 million $ 738,478
Aug 8, 6 PM $ 0.000351
-0.20%
$ 4.49 million $ 731,546
Aug 8, 5 PM $ 0.000351
-0.14%
$ 4.5 million $ 730,445
Aug 8, 4 PM $ 0.000352
+0.11%
$ 4.5 million $ 737,547