DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000509
+0.00%
$ 6.51 million $ 3.01 million
Yesterday $ 0.000512
+0.38%
$ 6.56 million $ 2.67 million
Jun 29, 2026 $ 0.00051
+0.47%
$ 6.53 million $ 5.88 million
Jun 28, 2026 $ 0.000508
-1.19%
$ 6.5 million $ 3.21 million
Jun 27, 2026 $ 0.000514
-4.55%
$ 6.58 million $ 1.75 million
Jun 26, 2026 $ 0.000539
+12.27%
$ 6.9 million $ 2.87 million
Jun 25, 2026 $ 0.00048
+0.74%
$ 6.14 million $ 4.3 million
Jun 24, 2026 $ 0.000476
+3.41%
$ 6.1 million $ 1.88 million
Jun 23, 2026 $ 0.000461
-1.93%
$ 5.9 million $ 2.84 million
Jun 22, 2026 $ 0.00047
-1.10%
$ 6.01 million $ 3.28 million
Jun 21, 2026 $ 0.000475
-2.51%
$ 6.08 million $ 2.33 million
Jun 20, 2026 $ 0.000487
-0.64%
$ 6.24 million $ 2 million
Jun 19, 2026 $ 0.000489
-0.77%
$ 6.26 million $ 2.18 million
Jun 18, 2026 $ 0.000493
+0.23%
$ 6.31 million $ 2.6 million
Jun 17, 2026 $ 0.000492
-0.19%
$ 6.3 million $ 2.66 million
Jun 16, 2026 $ 0.000493
+1.17%
$ 6.31 million $ 2.1 million
Jun 15, 2026 $ 0.000487
-1.32%
$ 6.24 million $ 3.78 million
Jun 14, 2026 $ 0.000494
+0.41%
$ 6.31 million $ 2.87 million
Jun 13, 2026 $ 0.000492
-0.09%
$ 6.29 million $ 1.95 million
Jun 12, 2026 $ 0.000492
-4.33%
$ 6.29 million $ 2.6 million
Jun 11, 2026 $ 0.000514
+0.04%
$ 6.58 million $ 2.92 million
Jun 10, 2026 $ 0.000514
-0.15%
$ 6.57 million $ 2.43 million
Jun 9, 2026 $ 0.000514
-3.06%
$ 6.58 million $ 5.99 million
Jun 8, 2026 $ 0.000531
-0.59%
$ 6.8 million $ 2.5 million
Jun 7, 2026 $ 0.000535
-0.28%
$ 6.84 million $ 2.22 million
Jun 6, 2026 $ 0.000536
-3.89%
$ 6.86 million $ 1.46 million
Jun 5, 2026 $ 0.000558
-3.38%
$ 7.14 million $ 2.82 million
Jun 4, 2026 $ 0.000577
+2.08%
$ 7.39 million $ 3.14 million
Jun 3, 2026 $ 0.000566
+0.07%
$ 7.24 million $ 2.43 million
Jun 2, 2026 $ 0.000565
-1.87%
$ 7.23 million $ 2.54 million
Jun 1, 2026 $ 0.000576
+0.80%
$ 7.37 million $ 4.28 million
May 31, 2026 $ 0.000571
-2.82%
$ 7.31 million $ 1.89 million
May 30, 2026 $ 0.000588
-1.86%
$ 7.53 million $ 1.28 million
May 29, 2026 $ 0.0006
+9.12%
$ 7.67 million $ 1.96 million
May 28, 2026 $ 0.000542
-15.68%
$ 7.1 million $ 2.22 million
May 27, 2026 $ 0.000643
-0.97%
$ 8.21 million $ 1.72 million
May 26, 2026 $ 0.000649
+0.29%
$ 8.31 million $ 1.23 million
May 25, 2026 $ 0.000647
-0.01%
$ 8.27 million $ 1.07 million
May 24, 2026 $ 0.000647
+0.85%
$ 8.27 million $ 1.18 million
May 23, 2026 $ 0.000641
+0.35%
$ 8.22 million $ 775,643
May 22, 2026 $ 0.000639
-2.57%
$ 8.18 million $ 896,358
May 21, 2026 $ 0.000656
-0.40%
$ 8.39 million $ 769,095
May 20, 2026 $ 0.000658
+0.29%
$ 8.43 million $ 973,246
May 19, 2026 $ 0.000657
-0.47%
$ 8.4 million $ 989,775
May 18, 2026 $ 0.00066
-0.64%
$ 8.44 million $ 2.18 million
May 17, 2026 $ 0.000664
+0.86%
$ 8.5 million $ 1.18 million
May 16, 2026 $ 0.000658
-0.46%
$ 8.43 million $ 1.07 million
May 15, 2026 $ 0.000661
-0.85%
$ 8.46 million $ 1.16 million
May 14, 2026 $ 0.000667
+1.10%
$ 8.54 million $ 1.18 million
May 13, 2026 $ 0.00066
-2.61%
$ 8.44 million $ 1.1 million
Download