DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
-0.38%
$ 6.55 million $ 2.56 million
Yesterday $ 0.000514
-0.15%
$ 6.57 million $ 2.43 million
Jun 9, 2026 $ 0.000514
-3.06%
$ 6.58 million $ 5.99 million
Jun 8, 2026 $ 0.000531
-0.59%
$ 6.8 million $ 2.5 million
Jun 7, 2026 $ 0.000535
-0.28%
$ 6.84 million $ 2.22 million
Jun 6, 2026 $ 0.000536
-3.89%
$ 6.86 million $ 1.46 million
Jun 5, 2026 $ 0.000558
-3.38%
$ 7.14 million $ 2.82 million
Jun 4, 2026 $ 0.000577
+2.08%
$ 7.39 million $ 3.14 million
Jun 3, 2026 $ 0.000566
+0.07%
$ 7.24 million $ 2.43 million
Jun 2, 2026 $ 0.000565
-1.87%
$ 7.23 million $ 2.54 million
Jun 1, 2026 $ 0.000576
+0.80%
$ 7.37 million $ 4.28 million
May 31, 2026 $ 0.000571
-2.82%
$ 7.31 million $ 1.89 million
May 30, 2026 $ 0.000588
-1.86%
$ 7.53 million $ 1.28 million
May 29, 2026 $ 0.0006
+9.12%
$ 7.67 million $ 1.96 million
May 28, 2026 $ 0.000542
-15.68%
$ 7.1 million $ 2.22 million
May 27, 2026 $ 0.000643
-0.97%
$ 8.21 million $ 1.72 million
May 26, 2026 $ 0.000649
+0.29%
$ 8.31 million $ 1.23 million
May 25, 2026 $ 0.000647
-0.01%
$ 8.27 million $ 1.07 million
May 24, 2026 $ 0.000647
+0.85%
$ 8.27 million $ 1.18 million
May 23, 2026 $ 0.000641
+0.35%
$ 8.22 million $ 775,643
May 22, 2026 $ 0.000639
-2.57%
$ 8.18 million $ 896,358
May 21, 2026 $ 0.000656
-0.40%
$ 8.39 million $ 769,095
May 20, 2026 $ 0.000658
+0.29%
$ 8.43 million $ 973,246
May 19, 2026 $ 0.000657
-0.47%
$ 8.4 million $ 989,775
May 18, 2026 $ 0.00066
-0.64%
$ 8.44 million $ 2.18 million
May 17, 2026 $ 0.000664
+0.86%
$ 8.5 million $ 1.18 million
May 16, 2026 $ 0.000658
-0.46%
$ 8.43 million $ 1.07 million
May 15, 2026 $ 0.000661
-0.85%
$ 8.46 million $ 1.16 million
May 14, 2026 $ 0.000667
+1.10%
$ 8.54 million $ 1.18 million
May 13, 2026 $ 0.00066
-2.61%
$ 8.44 million $ 1.1 million
May 12, 2026 $ 0.000677
-0.83%
$ 8.67 million $ 1.88 million
May 11, 2026 $ 0.000683
-4.57%
$ 8.74 million $ 3.2 million
May 10, 2026 $ 0.000715
+2.69%
$ 9.15 million $ 3.43 million
May 9, 2026 $ 0.000696
-0.32%
$ 8.91 million $ 2.24 million
May 8, 2026 $ 0.000698
-2.70%
$ 8.94 million $ 4.47 million
May 7, 2026 $ 0.000717
-3.43%
$ 9.18 million $ 6.24 million
May 6, 2026 $ 0.000743
-7.08%
$ 9.5 million $ 4.29 million
May 5, 2026 $ 0.0008
-12.09%
$ 10.23 million $ 5.74 million
May 4, 2026 $ 0.00091
+27.15%
$ 11.64 million $ 10.92 million
May 3, 2026 $ 0.000714
+1.74%
$ 9.14 million $ 3.68 million
May 2, 2026 $ 0.000702
+1.38%
$ 8.99 million $ 1.62 million
May 1, 2026 $ 0.000693
+0.29%
$ 8.87 million $ 2.68 million
Apr 30, 2026 $ 0.000691
+1.62%
$ 8.85 million $ 1.87 million
Apr 29, 2026 $ 0.00068
-5.94%
$ 8.69 million $ 2.87 million
Apr 28, 2026 $ 0.000723
+3.18%
$ 9.25 million $ 2.24 million
Apr 27, 2026 $ 0.000701
-0.82%
$ 8.97 million $ 4.43 million
Apr 26, 2026 $ 0.000708
-0.66%
$ 9.06 million $ 3.16 million
Apr 25, 2026 $ 0.000713
+0.51%
$ 9.12 million $ 1.94 million
Apr 24, 2026 $ 0.000709
+0.02%
$ 9.06 million $ 4.89 million
Apr 23, 2026 $ 0.000709
+0.12%
$ 9.07 million $ 2.4 million
Download