DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000342
-0.03%
$ 4.37 million $ 945,774
Today, at 7 PM $ 0.000342
-0.32%
$ 4.37 million $ 944,299
Today, at 6 PM $ 0.000343
+0.03%
$ 4.39 million $ 940,294
Today, at 5 PM $ 0.000343
+0.37%
$ 4.38 million $ 952,942
Today, at 4 PM $ 0.000341
-0.21%
$ 4.37 million $ 958,421
Today, at 3 PM $ 0.000342
+0.36%
$ 4.38 million $ 962,633
Today, at 2 PM $ 0.000341
-0.20%
$ 4.36 million $ 982,712
Today, at 1 PM $ 0.000342
+0.12%
$ 4.37 million $ 991,587
Today, at 12 PM $ 0.000341
-0.10%
$ 4.37 million $ 1.01 million
Today, at 11 AM $ 0.000341
-0.01%
$ 4.37 million $ 1.03 million
Today, at 10 AM $ 0.000341
+0.24%
$ 4.37 million $ 1.02 million
Today, at 9 AM $ 0.000341
-0.22%
$ 4.36 million $ 1.01 million
Today, at 8 AM $ 0.000341
-0.08%
$ 4.37 million $ 1.01 million
Today, at 7 AM $ 0.000342
+0.19%
$ 4.37 million $ 993,254
Today, at 6 AM $ 0.000341
-0.09%
$ 4.36 million $ 994,185
Today, at 5 AM $ 0.000341
-0.10%
$ 4.37 million $ 992,070
Today, at 4 AM $ 0.000342
-0.01%
$ 4.37 million $ 985,483
Today, at 3 AM $ 0.000341
-0.20%
$ 4.37 million $ 977,715
Today, at 2 AM $ 0.000342
-4.73%
$ 4.38 million $ 970,146
Today, at 1 AM $ 0.000359
+3.32%
$ 4.59 million $ 910,435
Today, at 12 AM $ 0.000348
-0.04%
$ 4.45 million $ 880,752
Yesterday, at 11 PM $ 0.000348
+0.67%
$ 4.45 million $ 883,600
Yesterday, at 10 PM $ 0.000346
-0.01%
$ 4.42 million $ 884,369
Yesterday, at 9 PM $ 0.000346
-0.80%
$ 4.42 million $ 878,967
Yesterday, at 8 PM $ 0.000348
+0.44%
$ 4.45 million $ 865,535
Yesterday, at 7 PM $ 0.000346
+0.31%
$ 4.43 million $ 871,676
Yesterday, at 6 PM $ 0.000345
+0.03%
$ 4.42 million $ 882,541
Yesterday, at 5 PM $ 0.000346
+0.07%
$ 4.43 million $ 880,927
Yesterday, at 4 PM $ 0.000346
-0.09%
$ 4.42 million $ 899,720
Yesterday, at 3 PM $ 0.000346
-0.03%
$ 4.43 million $ 928,504
Yesterday, at 2 PM $ 0.000346
-0.57%
$ 4.42 million $ 951,126
Yesterday, at 1 PM $ 0.000348
-0.45%
$ 4.45 million $ 949,190
Yesterday, at 12 PM $ 0.000349
+2.35%
$ 4.47 million $ 1.02 million
Yesterday, at 11 AM $ 0.000341
+0.14%
$ 4.37 million $ 1.02 million
Yesterday, at 10 AM $ 0.000341
-2.23%
$ 4.36 million $ 1.02 million
Yesterday, at 9 AM $ 0.000349
+1.07%
$ 4.46 million $ 1.05 million
Yesterday, at 8 AM $ 0.000345
-0.79%
$ 4.42 million $ 1.08 million
Yesterday, at 7 AM $ 0.000348
-0.06%
$ 4.45 million $ 1.11 million
Yesterday, at 6 AM $ 0.000348
-0.15%
$ 4.45 million $ 1.15 million
Yesterday, at 5 AM $ 0.000349
+0.40%
$ 4.46 million $ 1.18 million
Yesterday, at 4 AM $ 0.000348
+0.01%
$ 4.46 million $ 1.2 million
Yesterday, at 3 AM $ 0.000348
-0.18%
$ 4.46 million $ 1.23 million
Yesterday, at 2 AM $ 0.000349
-1.01%
$ 4.47 million $ 1.27 million
Yesterday, at 1 AM $ 0.000353
+0.29%
$ 4.51 million $ 1.31 million
Yesterday, at 12 AM $ 0.000351
+0.04%
$ 4.5 million $ 1.33 million
Aug 10, 11 PM $ 0.000351
+0.16%
$ 4.49 million $ 1.37 million
Aug 10, 10 PM $ 0.000351
-0.20%
$ 4.49 million $ 1.4 million
Aug 10, 9 PM $ 0.000351
-0.42%
$ 4.49 million $ 1.47 million
Aug 10, 8 PM $ 0.000352
+1.70%
$ 4.51 million $ 1.52 million
Aug 10, 7 PM $ 0.000346
-0.52%
$ 4.43 million $ 1.54 million
Download