FOUR Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.269
+1.20%
$79.92 million $6.7 million
Aug 30, 3 PM $0.266
+2.70%
$78.97 million $5.85 million
Aug 30, 2 PM $0.259
+3.17%
$76.89 million $5.86 million
Aug 30, 1 PM $0.251
+1.07%
$74.53 million $5.79 million
Aug 30, 12 PM $0.249
+0.54%
$73.74 million $5.65 million
Aug 30, 11 AM $0.247
-0.81%
$73.34 million $5.69 million
Aug 30, 10 AM $0.249
+2.66%
$73.94 million $5.68 million
Aug 30, 9 AM $0.243
-1.43%
$72.02 million $5.65 million
Aug 30, 8 AM $0.246
-1.80%
$73.07 million $5.45 million
Aug 30, 7 AM $0.251
-0.62%
$74.41 million $5.4 million
Aug 30, 6 AM $0.252
-0.12%
$74.87 million $5.28 million
Aug 30, 5 AM $0.253
-0.19%
$74.96 million $5.24 million
Aug 30, 4 AM $0.253
+0.69%
$75.1 million $5.1 million
Aug 30, 3 AM $0.251
+0.43%
$74.57 million $4.56 million
Aug 30, 2 AM $0.25
-0.82%
$74.25 million $4.5 million
Aug 30, 1 AM $0.252
+0.45%
$74.87 million $4.37 million
Aug 30, 12 AM $0.251
+1.02%
$74.53 million $4.38 million
Aug 29, 11 PM $0.249
-0.46%
$73.78 million $4.33 million
Aug 29, 10 PM $0.25
+0.62%
$74.12 million $4.35 million
Aug 29, 9 PM $0.248
-0.55%
$73.66 million $4.31 million
Aug 29, 8 PM $0.25
+0.48%
$74.07 million $4.33 million
Aug 29, 7 PM $0.249
+0.93%
$73.71 million $4.34 million
Aug 29, 6 PM $0.246
-0.29%
$73.03 million $4.28 million
Aug 29, 5 PM $0.247
-2.28%
$73.24 million $4.25 million
Aug 29, 4 PM $0.253
-1.54%
$74.95 million $4.33 million
Aug 29, 3 PM $0.257
+3.48%
$76.12 million $4.1 million
Aug 29, 2 PM $0.248
+2.98%
$73.56 million $3.38 million
Aug 29, 1 PM $0.241
-0.46%
$71.43 million $3.15 million
Aug 29, 12 PM $0.242
+1.91%
$71.76 million $3.11 million
Aug 29, 11 AM $0.237
-0.64%
$70.42 million $2.98 million
Aug 29, 10 AM $0.239
+1.79%
$70.87 million $2.97 million
Aug 29, 9 AM $0.235
+0.18%
$69.63 million $2.89 million
Aug 29, 8 AM $0.234
-0.39%
$69.5 million $2.88 million
Aug 29, 7 AM $0.235
+0.07%
$69.78 million $2.84 million
Aug 29, 6 AM $0.235
-0.67%
$69.73 million $2.86 million
Aug 29, 5 AM $0.237
-0.31%
$70.2 million $2.86 million
Aug 29, 4 AM $0.237
+0.75%
$70.41 million $2.83 million
Aug 29, 3 AM $0.236
-0.49%
$69.89 million $2.88 million
Aug 29, 2 AM $0.237
-0.06%
$70.23 million $2.95 million
Aug 29, 1 AM $0.237
+0.04%
$70.27 million $3.04 million
Aug 29, 12 AM $0.237
+0.20%
$70.25 million $3.09 million
Aug 28, 11 PM $0.236
+0.05%
$70.11 million $3.12 million
Aug 28, 10 PM $0.236
+0.55%
$70.07 million $3.09 million
Aug 28, 9 PM $0.235
-0.23%
$69.69 million $3.09 million
Aug 28, 8 PM $0.236
+0.50%
$69.85 million $3.1 million
Aug 28, 7 PM $0.234
+1.04%
$69.5 million $3.08 million
Aug 28, 6 PM $0.232
-1.24%
$68.79 million $3.24 million
Aug 28, 5 PM $0.235
+0.20%
$69.65 million $3.28 million
Aug 28, 4 PM $0.234
-0.95%
$69.51 million $3.24 million
Aug 28, 3 PM $0.237
-2.11%
$70.18 million $3.03 million