Coinranking
FOUR Futures
?
FORM
Close Price
?
$0.2570
Trading Volume
?
$6.69M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$13.67M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FORM / USDT Binance | $0.258 | 0.0050% | $9.35 million | $3.63 million | $0.257 | Trade |
| 2 | FORM / USDT BingX | $0.257 | 0.0035% | $1.94 million | $2.28 million | $0.257 | Trade |
| 3 | FORM / USDT Gate.com | $0.257 | 0.0050% | $1.01 million | $83,738.00 | $0.257 | Trade |
| 4 | FORM / USDT MEXC Global | $0.257 | 0.0050% | $700,386.94 | $275,692.08 | $0.257 | Trade |
| 5 | FORM / USDT Bitget | $0.258 | 0.0050% | $695,477.14 | $318,933.00 | $0.257 | Trade |
| 6 | FORM / USDT XT.COM | $0.256 | 0.010% | $5,131.09 | $111,923.59 | $0.256 | Trade |
Previous
Top Futures Exchanges for FOUR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.76 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.27 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.78 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.55 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.67 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.62 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.67 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.252 | $0.256 | $0.255 | 0.0095% | $7.62 million | $13.8 million |
| Aug 30, 2026 | $0.249 | $0.256 | $0.252 | 0.0096% | $12.08 million | $13.71 million |
| Aug 29, 2026 | $0.236 | $0.242 | $0.249 | 0.0066% | $6.68 million | $13.26 million |
| Aug 28, 2026 | $0.241 | $0.237 | $0.236 | 0.0095% | $4.9 million | $12.38 million |
| Aug 27, 2026 | $0.241 | $0.241 | $0.241 | 0.0080% | $4.89 million | $12.42 million |
| Aug 26, 2026 | $0.236 | $0.238 | $0.24 | 0.0095% | $4.96 million | $12.51 million |
| Aug 25, 2026 | $0.254 | $0.252 | $0.236 | 0.0095% | $8.48 million | $12.37 million |
| Aug 24, 2026 | $0.269 | $0.264 | $0.254 | 0.0096% | $10.33 million | $13.33 million |
| Aug 23, 2026 | $0.266 | $0.267 | $0.269 | 0.0096% | $11.63 million | $13.69 million |
| Aug 22, 2026 | $0.268 | $0.266 | $0.266 | 0.0096% | $15.22 million | $13.56 million |
| Aug 21, 2026 | $0.246 | $0.264 | $0.268 | 0.0096% | $15.02 million | $13.61 million |
| Aug 20, 2026 | $0.214 | $0.231 | $0.246 | 0.0095% | $14.53 million | $12.2 million |
| Aug 19, 2026 | $0.203 | $0.207 | $0.214 | 0.0094% | $4.44 million | $10.32 million |
| Aug 18, 2026 | $0.204 | $0.204 | $0.203 | 0.0094% | $3.44 million | $9.89 million |
| Aug 17, 2026 | $0.202 | $0.205 | $0.204 | 0.0094% | $4.42 million | $10.1 million |
| Aug 16, 2026 | $0.205 | $0.205 | $0.202 | 0.0094% | $7.56 million | $10.08 million |
| Aug 15, 2026 | $0.205 | $0.206 | $0.205 | 0.0087% | $4.22 million | $9.87 million |
| Aug 14, 2026 | $0.22 | $0.215 | $0.205 | 0.0094% | $6.27 million | $9.72 million |
| Aug 13, 2026 | $0.218 | $0.221 | $0.22 | 0.0094% | $7.28 million | $10.52 million |
| Aug 12, 2026 | $0.215 | $0.216 | $0.218 | 0.0094% | $5.81 million | $10.41 million |
Previous Next