FOUR Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.263
+0.00%
$77.95 million $4.75 million
Today, at 6 PM $0.264
-0.80%
$78.17 million $4.75 million
Today, at 5 PM $0.266
+1.68%
$78.8 million $4.59 million
Today, at 4 PM $0.261
+0.23%
$77.5 million $4.14 million
Today, at 3 PM $0.261
+1.04%
$77.32 million $4.13 million
Today, at 2 PM $0.258
-0.38%
$76.52 million $4.05 million
Today, at 1 PM $0.259
+2.10%
$76.81 million $4.3 million
Today, at 12 PM $0.254
-0.56%
$75.22 million $3.77 million
Today, at 11 AM $0.255
+0.18%
$75.65 million $3.85 million
Today, at 10 AM $0.255
+1.06%
$75.52 million $3.88 million
Today, at 9 AM $0.252
-0.66%
$74.72 million $3.94 million
Today, at 8 AM $0.254
-1.70%
$75.22 million $3.85 million
Today, at 7 AM $0.258
-0.50%
$76.52 million $3.99 million
Today, at 6 AM $0.259
-0.53%
$76.9 million $4.34 million
Today, at 5 AM $0.261
+0.35%
$77.31 million $4.49 million
Today, at 4 AM $0.26
+0.25%
$77.04 million $4.72 million
Today, at 3 AM $0.259
-0.64%
$76.85 million $4.83 million
Today, at 2 AM $0.261
+0.47%
$77.35 million $4.75 million
Today, at 1 AM $0.26
+0.53%
$76.99 million $4.75 million
Today, at 12 AM $0.258
+1.19%
$76.58 million $5.25 million
Yesterday, at 11 PM $0.255
-0.19%
$75.68 million $5.52 million
Yesterday, at 10 PM $0.256
-0.05%
$75.83 million $6.06 million
Yesterday, at 9 PM $0.256
-0.16%
$75.86 million $6.22 million
Yesterday, at 8 PM $0.256
+1.06%
$75.98 million $6.38 million
Yesterday, at 7 PM $0.254
-0.82%
$75.19 million $6.48 million
Yesterday, at 6 PM $0.256
-0.31%
$75.81 million $6.54 million
Yesterday, at 5 PM $0.256
-0.15%
$76.05 million $6.7 million
Yesterday, at 4 PM $0.257
-0.38%
$76.16 million $6.55 million
Yesterday, at 3 PM $0.258
-0.69%
$76.44 million $7.74 million
Yesterday, at 2 PM $0.26
+3.14%
$76.98 million $8.38 million
Yesterday, at 1 PM $0.252
-0.04%
$74.63 million $8.33 million
Yesterday, at 12 PM $0.252
-0.89%
$74.67 million $8.36 million
Yesterday, at 11 AM $0.254
-0.68%
$75.34 million $8.31 million
Yesterday, at 10 AM $0.256
-1.07%
$75.86 million $8.32 million
Yesterday, at 9 AM $0.259
-1.07%
$76.67 million $8.33 million
Yesterday, at 8 AM $0.261
-0.96%
$77.5 million $8.46 million
Yesterday, at 7 AM $0.264
+2.07%
$78.26 million $8.39 million
Yesterday, at 6 AM $0.259
-1.64%
$76.67 million $8.14 million
Yesterday, at 5 AM $0.263
+2.92%
$77.95 million $8.06 million
Yesterday, at 4 AM $0.255
-0.65%
$75.74 million $7.95 million
Yesterday, at 3 AM $0.257
+1.67%
$76.23 million $8.36 million
Yesterday, at 2 AM $0.253
-0.88%
$74.98 million $8.28 million
Yesterday, at 1 AM $0.255
-0.54%
$75.64 million $8.3 million
Yesterday, at 12 AM $0.256
+1.93%
$76.05 million $7.83 million
Aug 30, 11 PM $0.252
-3.63%
$74.61 million $7.47 million
Aug 30, 10 PM $0.261
-0.40%
$77.42 million $7.03 million
Aug 30, 9 PM $0.262
-0.63%
$77.73 million $6.92 million
Aug 30, 8 PM $0.264
-0.72%
$78.22 million $6.76 million
Aug 30, 7 PM $0.266
-0.51%
$78.79 million $6.66 million
Aug 30, 6 PM $0.267
-0.27%
$79.2 million $6.65 million
Download