FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.259
-0.11%
$ 76.76 million $ 6.7 million
Jun 8, 8 PM $ 0.259
+0.36%
$ 76.85 million $ 6.66 million
Jun 8, 7 PM $ 0.258
-0.87%
$ 76.58 million $ 6.67 million
Jun 8, 6 PM $ 0.261
-0.83%
$ 77.25 million $ 6.88 million
Jun 8, 5 PM $ 0.263
-1.27%
$ 77.89 million $ 6.84 million
Jun 8, 4 PM $ 0.266
-0.59%
$ 78.89 million $ 6.55 million
Jun 8, 3 PM $ 0.268
-0.14%
$ 79.36 million $ 6.59 million
Jun 8, 2 PM $ 0.268
+0.39%
$ 79.47 million $ 6.66 million
Jun 8, 1 PM $ 0.267
-0.09%
$ 79.16 million $ 6.66 million
Jun 8, 12 PM $ 0.267
-0.70%
$ 79.23 million $ 6.73 million
Jun 8, 11 AM $ 0.269
+0.93%
$ 79.78 million $ 6.67 million
Jun 8, 10 AM $ 0.267
+0.49%
$ 79.05 million $ 6.73 million
Jun 8, 9 AM $ 0.266
-3.72%
$ 78.66 million $ 6.68 million
Jun 8, 8 AM $ 0.276
+0.36%
$ 81.7 million $ 5.95 million
Jun 8, 7 AM $ 0.275
+1.13%
$ 81.4 million $ 5.38 million
Jun 8, 6 AM $ 0.272
+1.43%
$ 80.49 million $ 5.4 million
Jun 8, 5 AM $ 0.268
-0.38%
$ 79.36 million $ 5.52 million
Jun 8, 4 AM $ 0.269
-0.57%
$ 79.67 million $ 5.71 million
Jun 8, 3 AM $ 0.27
+2.28%
$ 80.12 million $ 5.98 million
Jun 8, 2 AM $ 0.264
-0.17%
$ 78.31 million $ 5.96 million
Jun 8, 1 AM $ 0.265
-0.27%
$ 78.44 million $ 6.34 million
Jun 8, 12 AM $ 0.265
+0.54%
$ 78.65 million $ 6.57 million
Jun 7, 11 PM $ 0.264
-0.20%
$ 78.23 million $ 6.71 million
Jun 7, 10 PM $ 0.265
+1.35%
$ 78.38 million $ 6.68 million
Jun 7, 9 PM $ 0.261
-0.70%
$ 77.34 million $ 6.71 million
Jun 7, 8 PM $ 0.263
+0.71%
$ 77.89 million $ 6.78 million
Jun 7, 7 PM $ 0.261
-0.25%
$ 77.33 million $ 7.14 million
Jun 7, 6 PM $ 0.262
-0.42%
$ 77.53 million $ 6.95 million
Jun 7, 5 PM $ 0.263
-1.11%
$ 77.86 million $ 7 million
Jun 7, 4 PM $ 0.266
+1.22%
$ 78.74 million $ 7.22 million
Jun 7, 3 PM $ 0.263
-0.99%
$ 77.78 million $ 7.36 million
Jun 7, 2 PM $ 0.265
-0.25%
$ 78.56 million $ 7.58 million
Jun 7, 1 PM $ 0.266
+0.84%
$ 78.76 million $ 7.77 million
Jun 7, 12 PM $ 0.264
-1.76%
$ 78.09 million $ 7.88 million
Jun 7, 11 AM $ 0.268
+0.41%
$ 79.49 million $ 8.23 million
Jun 7, 10 AM $ 0.267
-0.66%
$ 79.17 million $ 9.29 million
Jun 7, 9 AM $ 0.269
-0.74%
$ 79.7 million $ 9.32 million
Jun 7, 8 AM $ 0.271
+0.61%
$ 80.29 million $ 9.21 million
Jun 7, 7 AM $ 0.269
-1.48%
$ 79.8 million $ 9.48 million
Jun 7, 6 AM $ 0.273
+0.45%
$ 81 million $ 9.51 million
Jun 7, 5 AM $ 0.272
-1.40%
$ 80.64 million $ 9.35 million
Jun 7, 4 AM $ 0.276
+0.57%
$ 81.79 million $ 10.35 million
Jun 7, 3 AM $ 0.274
-0.68%
$ 81.32 million $ 11.01 million
Jun 7, 2 AM $ 0.276
-3.00%
$ 81.88 million $ 11.02 million
Jun 7, 1 AM $ 0.285
+4.69%
$ 84.39 million $ 10.78 million
Jun 7, 12 AM $ 0.272
-0.14%
$ 80.6 million $ 10.35 million
Jun 6, 11 PM $ 0.272
-0.35%
$ 80.72 million $ 10.2 million
Jun 6, 10 PM $ 0.273
+0.73%
$ 81.02 million $ 10.22 million
Jun 6, 9 PM $ 0.272
-0.30%
$ 80.45 million $ 10.12 million
Jun 6, 8 PM $ 0.272
+0.33%
$ 80.67 million $ 10.16 million