FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.222
+0.00%
$ 65.76 million $ 10.81 million
Today, at 9 PM $ 0.222
-1.10%
$ 65.68 million $ 10.8 million
Today, at 8 PM $ 0.224
-0.04%
$ 66.4 million $ 10.68 million
Today, at 7 PM $ 0.224
-0.95%
$ 66.43 million $ 10.64 million
Today, at 6 PM $ 0.226
-1.07%
$ 67.07 million $ 10.51 million
Today, at 5 PM $ 0.229
+0.98%
$ 67.8 million $ 10.9 million
Today, at 4 PM $ 0.227
-1.17%
$ 67.14 million $ 10.89 million
Today, at 3 PM $ 0.229
+0.56%
$ 67.93 million $ 11 million
Today, at 2 PM $ 0.228
+0.18%
$ 67.52 million $ 11.08 million
Today, at 1 PM $ 0.227
+0.95%
$ 67.4 million $ 10.79 million
Today, at 12 PM $ 0.225
+0.84%
$ 66.77 million $ 10.96 million
Today, at 11 AM $ 0.223
+0.18%
$ 66.21 million $ 10.72 million
Today, at 10 AM $ 0.223
-1.15%
$ 66.09 million $ 10.75 million
Today, at 9 AM $ 0.226
-0.39%
$ 66.86 million $ 10.61 million
Today, at 8 AM $ 0.227
-0.51%
$ 67.12 million $ 10.4 million
Today, at 7 AM $ 0.228
+1.13%
$ 67.42 million $ 10.2 million
Today, at 6 AM $ 0.225
-10.47%
$ 66.68 million $ 9.35 million
Today, at 5 AM $ 0.251
+1.19%
$ 74.48 million $ 5.09 million
Today, at 4 AM $ 0.248
-2.14%
$ 73.6 million $ 5.13 million
Today, at 3 AM $ 0.254
-0.10%
$ 75.21 million $ 4.94 million
Today, at 2 AM $ 0.254
-0.63%
$ 75.28 million $ 5.07 million
Today, at 1 AM $ 0.256
-0.64%
$ 75.76 million $ 5.14 million
Today, at 12 AM $ 0.257
-0.93%
$ 76.21 million $ 5.41 million
Yesterday, at 11 PM $ 0.26
+1.22%
$ 76.92 million $ 5.57 million
Yesterday, at 10 PM $ 0.256
+0.76%
$ 75.99 million $ 5.48 million
Yesterday, at 9 PM $ 0.255
-0.31%
$ 75.42 million $ 5.6 million
Yesterday, at 8 PM $ 0.255
+0.04%
$ 75.65 million $ 5.7 million
Yesterday, at 7 PM $ 0.255
-0.58%
$ 75.62 million $ 5.75 million
Yesterday, at 6 PM $ 0.257
+2.33%
$ 76.06 million $ 5.83 million
Yesterday, at 5 PM $ 0.251
-0.27%
$ 74.33 million $ 5.46 million
Yesterday, at 4 PM $ 0.252
-0.17%
$ 74.53 million $ 5.54 million
Yesterday, at 3 PM $ 0.252
-0.28%
$ 74.66 million $ 5.4 million
Yesterday, at 2 PM $ 0.253
-0.07%
$ 74.88 million $ 5.13 million
Yesterday, at 1 PM $ 0.253
+0.23%
$ 74.95 million $ 5.13 million
Yesterday, at 12 PM $ 0.252
-0.46%
$ 74.77 million $ 4.85 million
Yesterday, at 11 AM $ 0.254
-1.82%
$ 75.11 million $ 5.05 million
Yesterday, at 10 AM $ 0.258
+2.59%
$ 76.48 million $ 4.82 million
Yesterday, at 9 AM $ 0.252
-0.19%
$ 74.55 million $ 4.88 million
Yesterday, at 8 AM $ 0.252
+0.00%
$ 74.69 million $ 5.76 million
Yesterday, at 7 AM $ 0.252
-0.50%
$ 74.69 million $ 6.41 million
Yesterday, at 6 AM $ 0.253
+1.69%
$ 75.07 million $ 6.53 million
Yesterday, at 5 AM $ 0.249
-1.36%
$ 73.82 million $ 6.71 million
Yesterday, at 4 AM $ 0.253
+0.63%
$ 74.84 million $ 6.67 million
Yesterday, at 3 AM $ 0.251
+0.49%
$ 74.37 million $ 6.78 million
Yesterday, at 2 AM $ 0.25
-1.86%
$ 74.01 million $ 6.83 million
Yesterday, at 1 AM $ 0.255
+2.29%
$ 75.41 million $ 6.79 million
Yesterday, at 12 AM $ 0.249
-1.82%
$ 73.72 million $ 6.76 million
Jun 8, 11 PM $ 0.253
-1.16%
$ 75.09 million $ 6.67 million
Jun 8, 10 PM $ 0.256
-1.02%
$ 75.97 million $ 6.65 million
Jun 8, 9 PM $ 0.259
-0.11%
$ 76.76 million $ 6.7 million
Download