OpenDAO Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₈449
-0.38%
$ 448,538 $ 166,797
Mar 26, 2025 $ 0.0₈45
-8.01%
$ 450,263 $ 194,862
Mar 25, 2025 $ 0.0₈49
+7.92%
$ 489,579 $ 191,138
Mar 24, 2025 $ 0.0₈454
+1.04%
$ 453,658 $ 147,185
Mar 23, 2025 $ 0.0₈449
-3.88%
$ 448,982 $ 135,078
Mar 22, 2025 $ 0.0₈467
+3.63%
$ 467,125 $ 166,353
Mar 21, 2025 $ 0.0₈451
-8.32%
$ 451,048 $ 214,900
Mar 20, 2025 $ 0.0₈492
-3.69%
$ 491,961 $ 187,104
Mar 19, 2025 $ 0.0₈511
+26.67%
$ 510,803 $ 199,060
Mar 18, 2025 $ 0.0₈403
-0.02%
$ 403,260 $ 168,167
Mar 17, 2025 $ 0.0₈404
-0.27%
$ 403,609 $ 154,768
Mar 16, 2025 $ 0.0₈405
-3.37%
$ 404,720 $ 140,640
Mar 15, 2025 $ 0.0₈418
-2.32%
$ 418,338 $ 166,715
Mar 14, 2025 $ 0.0₈428
+9.66%
$ 428,264 $ 199,411
Mar 13, 2025 $ 0.0₈39
-2.91%
$ 390,166 $ 231,384
Mar 12, 2025 $ 0.0₈402
+5.39%
$ 401,569 $ 247,804
Mar 11, 2025 $ 0.0₈381
+7.74%
$ 381,033 $ 274,441
Mar 10, 2025 $ 0.0₈354
-12.30%
$ 353,650 $ 194,838
Mar 9, 2025 $ 0.0₈416
-9.98%
$ 415,760 $ 168,244
Mar 8, 2025 $ 0.0₈463
-5.65%
$ 462,668 $ 235,077
Mar 7, 2025 $ 0.0₈49
+3.84%
$ 489,882 $ 241,292
Mar 6, 2025 $ 0.0₈472
-3.36%
$ 471,754 $ 265,604
Mar 5, 2025 $ 0.0₈488
+1.61%
$ 487,998 $ 326,523
Mar 4, 2025 $ 0.0₈481
-9.66%
$ 480,530 $ 423,006
Mar 3, 2025 $ 0.0₈54
-15.73%
$ 539,530 $ 267,366
Mar 2, 2025 $ 0.0₈64
+10.17%
$ 639,637 $ 203,696
Mar 1, 2025 $ 0.0₈581
+5.52%
$ 580,867 $ 300,050
Feb 28, 2025 $ 0.0₈559
+4.75%
$ 558,537 $ 311,322
Feb 27, 2025 $ 0.0₈533
-4.72%
$ 533,227 $ 233,027
Feb 26, 2025 $ 0.0₈56
-3.23%
$ 559,665 $ 346,501
Feb 25, 2025 $ 0.0₈573
-1.08%
$ 573,033 $ 61,635
Feb 24, 2025 $ 0.0₈579
-6.07%
$ 579,320 $ 195,067
Feb 23, 2025 $ 0.0₈617
+2.33%
$ 616,754 $ 211,540
Feb 22, 2025 $ 0.0₈603
-6.03%
$ 602,737 $ 259,824
Feb 21, 2025 $ 0.0₈641
-2.64%
$ 641,414 $ 204,570
Feb 20, 2025 $ 0.0₈659
-2.07%
$ 658,508 $ 185,965
Feb 19, 2025 $ 0.0₈672
+0.03%
$ 672,417 $ 200,956
Feb 18, 2025 $ 0.0₈672
-2.51%
$ 672,188 $ 187,381
Feb 17, 2025 $ 0.0₈683
-1.54%
$ 683,308 $ 156,476
Feb 16, 2025 $ 0.0₈694
+0.38%
$ 693,978 $ 185,017
Feb 15, 2025 $ 0.0₈691
+0.09%
$ 691,317 $ 174,304
Feb 14, 2025 $ 0.0₈691
+4.24%
$ 690,671 $ 228,208
Feb 13, 2025 $ 0.0₈662
-8.99%
$ 661,604 $ 232,421
Feb 12, 2025 $ 0.0₈727
+10.18%
$ 726,918 $ 185,546
Feb 11, 2025 $ 0.0₈66
-0.38%
$ 659,777 $ 213,136
Feb 10, 2025 $ 0.0₈662
-11.84%
$ 661,643 $ 173,597
Feb 9, 2025 $ 0.0₈751
+8.55%
$ 750,556 $ 189,789
Feb 8, 2025 $ 0.0₈691
-4.48%
$ 691,446 $ 225,658
Feb 7, 2025 $ 0.0₈723
-9.64%
$ 723,041 $ 221,397
Feb 6, 2025 $ 0.0₈8
+1.24%
$ 800,186 $ 268,681