OpenDAO Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₈799
-0.09%
$ 798,547 $ 304,567
Feb 4, 2025 $ 0.0₈799
+7.73%
$ 799,377 $ 536,747
Feb 3, 2025 $ 0.0₈742
-14.87%
$ 742,027 $ 374,461
Feb 2, 2025 $ 0.0₈872
-10.12%
$ 871,602 $ 198,161
Feb 1, 2025 $ 0.0₈971
+15.87%
$ 970,782 $ 249,453
Jan 31, 2025 $ 0.0₈837
+2.21%
$ 837,377 $ 201,476
Jan 30, 2025 $ 0.0₈819
+2.48%
$ 819,261 $ 232,031
Jan 29, 2025 $ 0.0₈799
+1.33%
$ 799,071 $ 199,679
Jan 28, 2025 $ 0.0₈789
+2.07%
$ 788,586 $ 256,633
Jan 27, 2025 $ 0.0₈78
-5.76%
$ 779,714 $ 220,742
Jan 26, 2025 $ 0.0₈827
-1.28%
$ 827,348 $ 180,032
Jan 25, 2025 $ 0.0₈831
-3.51%
$ 830,605 $ 245,176
Jan 24, 2025 $ 0.0₈861
+5.03%
$ 860,840 $ 276,151
Jan 23, 2025 $ 0.0₈82
-4.74%
$ 819,651 $ 238,908
Jan 22, 2025 $ 0.0₈86
-7.34%
$ 860,251 $ 300,189
Jan 21, 2025 $ 0.0₈928
+1.83%
$ 928,395 $ 519,608
Jan 20, 2025 $ 0.0₈912
-1.85%
$ 911,750 $ 501,186
Jan 19, 2025 $ 0.0₈929
-0.28%
$ 928,978 $ 385,303
Jan 18, 2025 $ 0.0₈932
-9.91%
$ 931,617 $ 284,560
Jan 17, 2025 $ 0.0₇103
+10.15%
$ 1.03 million $ 268,082
Jan 16, 2025 $ 0.0₈939
-3.21%
$ 938,834 $ 225,777
Jan 15, 2025 $ 0.0₈97
+3.22%
$ 969,933 $ 175,517
Jan 14, 2025 $ 0.0₈94
-1.07%
$ 939,695 $ 201,627
Jan 13, 2025 $ 0.0₈95
-2.19%
$ 949,837 $ 133,129
Jan 12, 2025 $ 0.0₈971
-2.92%
$ 971,101 $ 97,468
Jan 11, 2025 $ 0.0₈991
-1.89%
$ 990,832 $ 146,284
Jan 10, 2025 $ 0.0₇101
-2.35%
$ 1.01 million $ 197,002
Jan 9, 2025 $ 0.0₇103
+6.71%
$ 1.03 million $ 190,180
Jan 8, 2025 $ 0.0₈969
-8.64%
$ 969,161 $ 203,593
Jan 7, 2025 $ 0.0₇106
-7.22%
$ 1.06 million $ 173,842
Jan 6, 2025 $ 0.0₇114
-2.67%
$ 1.14 million $ 182,674
Jan 5, 2025 $ 0.0₇117
-3.69%
$ 1.17 million $ 156,164
Jan 4, 2025 $ 0.0₇121
+7.41%
$ 1.21 million $ 201,907
Jan 3, 2025 $ 0.0₇113
+3.18%
$ 1.13 million $ 231,950
Jan 2, 2025 $ 0.0₇109
+5.11%
$ 1.09 million $ 196,096
Jan 1, 2025 $ 0.0₇104
-11.36%
$ 1.04 million $ 209,200
Dec 31, 2024 $ 0.0₇117
-5.29%
$ 1.17 million $ 202,677
Dec 30, 2024 $ 0.0₇124
-0.37%
$ 1.24 million $ 220,449
Dec 29, 2024 $ 0.0₇124
+14.02%
$ 1.24 million $ 366,966
Dec 28, 2024 $ 0.0₇109
-1.26%
$ 1.09 million $ 219,205
Dec 27, 2024 $ 0.0₇11
-1.97%
$ 1.1 million $ 225,441
Dec 26, 2024 $ 0.0₇113
-7.02%
$ 1.13 million $ 199,156
Dec 25, 2024 $ 0.0₇121
+4.24%
$ 1.21 million $ 239,408
Dec 24, 2024 $ 0.0₇116
+3.79%
$ 1.16 million $ 213,557
Dec 23, 2024 $ 0.0₇112
+2.54%
$ 1.12 million $ 232,264
Dec 22, 2024 $ 0.0₇109
+0.01%
$ 1.09 million $ 264,653
Dec 21, 2024 $ 0.0₇109
-0.22%
$ 1.09 million $ 424,152
Dec 20, 2024 $ 0.0₇109
-1.48%
$ 1.09 million $ 374,468
Dec 19, 2024 $ 0.0₇111
-14.57%
$ 1.11 million $ 336,613
Dec 18, 2024 $ 0.0₇13
-9.14%
$ 1.3 million $ 318,061