OpenDAO Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₈73
+5.97%
$ 729,891 $ 190,463
May 15, 2025 $ 0.0₈689
+1.58%
$ 688,715 $ 188,450
May 14, 2025 $ 0.0₈678
+3.16%
$ 677,986 $ 192,102
May 13, 2025 $ 0.0₈657
+5.89%
$ 657,228 $ 185,290
May 12, 2025 $ 0.0₈621
+1.57%
$ 620,678 $ 194,296
May 11, 2025 $ 0.0₈611
+1.90%
$ 611,091 $ 144,145
May 10, 2025 $ 0.0₈6
-1.41%
$ 599,664 $ 281,437
May 9, 2025 $ 0.0₈608
+1.52%
$ 608,247 $ 136,582
May 8, 2025 $ 0.0₈599
+0.04%
$ 599,153 $ 144,216
May 7, 2025 $ 0.0₈599
+4.25%
$ 598,898 $ 130,685
May 6, 2025 $ 0.0₈582
+0.24%
$ 581,950 $ 82,217
May 5, 2025 $ 0.0₈581
+0.65%
$ 580,574 $ 95,090
May 4, 2025 $ 0.0₈577
-0.44%
$ 576,804 $ 97,143
May 3, 2025 $ 0.0₈579
+0.08%
$ 579,341 $ 111,838
May 2, 2025 $ 0.0₈579
+0.08%
$ 578,851 $ 118,460
May 1, 2025 $ 0.0₈578
-0.14%
$ 578,382 $ 129,990
Apr 30, 2025 $ 0.0₈579
-100.00%
$ 579,168 $ 112,611
Apr 29, 2025 $ 0.0₈58
+0.10%
$ -- $ 137,281
Apr 28, 2025 $ 0.0₈579
-0.34%
$ 579,396 $ 85,477
Apr 27, 2025 $ 0.0₈581
+0.23%
$ 581,359 $ 131,571
Apr 26, 2025 $ 0.0₈58
+0.45%
$ 580,040 $ 160,113
Apr 25, 2025 $ 0.0₈58
+0.05%
$ 580,000 $ 173,292
Apr 24, 2025 $ 0.0₈58
+0.00%
$ 579,730 $ 165,020
Apr 23, 2025 $ 0.0₈58
+3.83%
$ 579,702 $ 176,062
Apr 22, 2025 $ 0.0₈558
+3.58%
$ 558,336 $ 206,333
Apr 21, 2025 $ 0.0₈539
+0.02%
$ 539,043 $ 150,574
Apr 20, 2025 $ 0.0₈538
-2.11%
$ 538,398 $ 117,788
Apr 19, 2025 $ 0.0₈531
+9.38%
$ 530,998 $ 149,178
Apr 18, 2025 $ 0.0₈485
+4.36%
$ 485,485 $ 246,659
Apr 17, 2025 $ 0.0₈469
+4.99%
$ 468,803 $ 169,322
Apr 16, 2025 $ 0.0₈447
-0.58%
$ 446,531 $ 157,722
Apr 15, 2025 $ 0.0₈449
+0.14%
$ 449,148 $ 133,776
Apr 14, 2025 $ 0.0₈448
+4.77%
$ 448,499 $ 155,835
Apr 13, 2025 $ 0.0₈428
-0.44%
$ 428,091 $ 145,917
Apr 12, 2025 $ 0.0₈423
-1.34%
$ 423,232 $ 166,779
Apr 11, 2025 $ 0.0₈43
+2.53%
$ 429,704 $ 218,162
Apr 10, 2025 $ 0.0₈419
+2.07%
$ 419,235 $ 217,609
Apr 9, 2025 $ 0.0₈42
+4.92%
$ 419,509 $ 200,774
Apr 8, 2025 $ 0.0₈4
-2.47%
$ 399,853 $ 236,540
Apr 7, 2025 $ 0.0₈4
-4.53%
$ 400,279 $ 152,904
Apr 6, 2025 $ 0.0₈419
-0.13%
$ 419,287 $ 71,176
Apr 5, 2025 $ 0.0₈42
+2.34%
$ 419,812 $ 129,132
Apr 4, 2025 $ 0.0₈41
-0.09%
$ 410,221 $ 177,110
Apr 3, 2025 $ 0.0₈411
-1.90%
$ 410,605 $ 121,765
Apr 2, 2025 $ 0.0₈419
-0.35%
$ 418,546 $ 119,623
Apr 1, 2025 $ 0.0₈42
-0.02%
$ 420,034 $ 140,057
Mar 31, 2025 $ 0.0₈42
-1.70%
$ 420,097 $ 106,121
Mar 30, 2025 $ 0.0₈427
-4.19%
$ 427,368 $ 157,635
Mar 29, 2025 $ 0.0₈446
+3.73%
$ 446,050 $ 193,269
Mar 28, 2025 $ 0.0₈43
-4.13%
$ 430,018 $ 205,435