OpenDAO Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₈145
+0.62%
$ 144,940 $ 9
Jul 4, 2025 $ 0.0₈144
-1.79%
$ 144,168 $ 59
Jul 3, 2025 $ 0.0₈147
-2.07%
$ 146,606 $ 111
Jul 2, 2025 $ 0.0₈15
+13.14%
$ 150,234 $ 1,194
Jul 1, 2025 $ 0.0₈132
+3.82%
$ 132,392 $ 452
Jun 30, 2025 $ 0.0₈128
-1.13%
$ 127,603 $ 21
Jun 29, 2025 $ 0.0₈129
+3.51%
$ 128,957 $ 95
Jun 28, 2025 $ 0.0₈125
-6.84%
$ 124,629 $ 296
Jun 27, 2025 $ 0.0₈134
+1.27%
$ 133,602 $ 52
Jun 26, 2025 $ 0.0₈132
-6.54%
$ 131,862 $ 239
Jun 25, 2025 $ 0.0₈141
-100.00%
$ 141,037 $ 2,100
Jun 24, 2025 $ 0.0003
-78.57%
$ 30 billion $ 1,346
Jun 23, 2025 $ 0.0014
-83.53%
$ 140 billion $ 1,219
Jun 22, 2025 $ 0.0136
-11.69%
$ 1.36 trillion $ 26
Jun 21, 2025 $ 0.01
-41.18%
$ 1 trillion $ 180
Jun 20, 2025 $ 0.0185
-69.62%
$ 1.85 trillion $ 84,076
Jun 19, 2025 $ 0.0609
-0.16%
$ 6.09 trillion $ 80,126
Jun 18, 2025 $ 0.061
-0.81%
$ 6.1 trillion $ 99,297
Jun 17, 2025 $ 0.0618
-0.16%
$ 6.18 trillion $ 61,795
Jun 16, 2025 $ 0.0846
-11.32%
$ 8.46 trillion $ 372,036
Jun 15, 2025 $ 0.138
-14.28%
$ 13.81 trillion $ 1.01 million
Jun 14, 2025 $ 0.161
-13.70%
$ 16.12 trillion $ 1.3 million
Jun 13, 2025 $ 0.187
-7.49%
$ 18.66 trillion $ 1.34 million
Jun 12, 2025 $ 0.202
-9.26%
$ 20.19 trillion $ 1.04 million
Jun 11, 2025 $ 0.223
-2.33%
$ 22.26 trillion $ 1.22 million
Jun 10, 2025 $ 0.228
+4.49%
$ 22.8 trillion $ 1.53 million
Jun 9, 2025 $ 0.219
+10.45%
$ 21.88 trillion $ 1.46 million
Jun 8, 2025 $ 0.198
+6.56%
$ 19.81 trillion $ 1.39 million
Jun 7, 2025 $ 0.186
+4.56%
$ 18.58 trillion $ 1.34 million
Jun 6, 2025 $ 0.178
+7.96B%
$ 17.79 trillion $ 1.31 million
Jun 5, 2025 $ 0.0₈225
+0.76%
$ 224,594 $ 1,051
Jun 4, 2025 $ 0.0₈223
-17.56%
$ 222,610 $ 3,776
Jun 3, 2025 $ 0.0₈27
+8.78%
$ 269,924 $ 1,307
Jun 2, 2025 $ 0.0₈253
-4.87%
$ 252,680 $ 82,262
Jun 1, 2025 $ 0.0₈266
+5.36%
$ 265,801 $ 50,218
May 31, 2025 $ 0.0₈251
-7.60%
$ 250,614 $ 1,776
May 30, 2025 $ 0.0₈271
-2.86%
$ 271,216 $ 55,833
May 29, 2025 $ 0.0₈242
-12.75%
$ 241,900 $ 63,882
May 28, 2025 $ 0.0₈277
-7.34%
$ 276,856 $ 91,978
May 27, 2025 $ 0.0₈299
-40.31%
$ 298,597 $ 115,000
May 26, 2025 $ 0.0₈503
-0.11%
$ 502,962 $ 96,122
May 25, 2025 $ 0.0₈504
-15.87%
$ 503,519 $ 213,519
May 24, 2025 $ 0.0₈598
+0.44%
$ 598,495 $ 242,354
May 23, 2025 $ 0.0₈596
-0.53%
$ 595,858 $ 172,898
May 22, 2025 $ 0.0₈599
-0.06%
$ 599,051 $ 162,903
May 21, 2025 $ 0.0₈599
+0.08%
$ 599,436 $ 123,077
May 20, 2025 $ 0.0₈599
-25.06%
$ 598,940 $ 174,147
May 19, 2025 $ 0.0₈799
+6.38%
$ 799,202 $ 158,233
May 18, 2025 $ 0.0₈751
+2.76%
$ 751,282 $ 134,082
May 17, 2025 $ 0.0₈731
+0.17%
$ 731,114 $ 150,951