OpenDAO Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0003
+50.00%
$ 30 billion $ 48
Aug 23, 2025 $ 0.0003
+50.00%
$ 30 billion $ 299
Aug 22, 2025 $ 0.0003
+50.00%
$ 20 billion $ 460
Aug 21, 2025 $ 0.0002
-33.33%
$ 20 billion $ 8
Aug 20, 2025 $ 0.0003
+0.00%
$ 30 billion $ 13
Aug 19, 2025 $ 0.0003
+0.00%
$ 30 billion $ 393
Aug 18, 2025 $ 0.0003
+0.00%
$ 30 billion $ 483
Aug 17, 2025 $ 0.0003
-25.00%
$ 30 billion $ 1,564
Aug 16, 2025 $ 0.0002
-33.33%
$ 20 billion $ 33
Aug 15, 2025 $ 0.0003
+50.00%
$ 30 billion $ 67
Aug 14, 2025 $ 0.0002
+5.92M%
$ 20 billion $ 3
Aug 13, 2025 $ 0.0002
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0002
+6.03M%
$ 20 billion $ 4
Aug 11, 2025 $ 0.0₈331
-2.37%
$ 331,111 $ 275
Aug 10, 2025 $ 0.0₈339
+3.25%
$ 338,968 $ 658
Aug 9, 2025 $ 0.0₈327
-0.40%
$ 327,198 $ 471
Aug 8, 2025 $ 0.0₈329
-6.95%
$ 329,345 $ 846
Aug 7, 2025 $ 0.0₈352
+10.37%
$ 352,482 $ 329
Aug 6, 2025 $ 0.0₈319
-3.72%
$ 319,358 $ 373
Aug 5, 2025 $ 0.0₈332
-3.31%
$ 332,360 $ 500
Aug 4, 2025 $ 0.0₈344
+3.54%
$ 343,700 $ 199
Aug 3, 2025 $ 0.0₈332
+1.00%
$ 332,429 $ 564
Aug 2, 2025 $ 0.0₈33
-8.50%
$ 329,979 $ 446
Aug 1, 2025 $ 0.0₈356
-7.67%
$ 359,391 $ 201
Jul 31, 2025 $ 0.0₈385
-0.98%
$ 384,790 $ 1,173
Jul 30, 2025 $ 0.0₈389
+36.76%
$ 388,795 $ 6,529
Jul 29, 2025 $ 0.0002
+0.00%
$ 20 billion $ 2
Jul 28, 2025 $ 0.0002
+0.00%
$ 20 billion $ 14
Jul 27, 2025 $ 0.0003
+0.00%
$ 30 billion $ 14
Jul 26, 2025 $ 0.0002
-33.33%
$ 20 billion $ 21
Jul 25, 2025 $ 0.0003
+0.00%
$ 30 billion $ 33
Jul 24, 2025 $ 0.0003
-25.00%
$ 30 billion $ 29
Jul 23, 2025 $ 0.0004
+33.33%
$ 40 billion $ 3
Jul 22, 2025 $ 0.0003
+0.00%
$ 30 billion $ 222
Jul 21, 2025 $ 0.0003
+0.00%
$ 30 billion $ 9
Jul 20, 2025 $ 0.0003
+0.00%
$ 30 billion $ 3
Jul 19, 2025 $ 0.0003
+0.00%
$ 30 billion $ 32
Jul 18, 2025 $ 0.0003
+0.00%
$ 30 billion $ 7
Jul 17, 2025 $ 0.0003
+0.00%
$ 30 billion $ 438
Jul 16, 2025 $ 0.0003
-25.00%
$ 30 billion $ 141
Jul 15, 2025 $ 0.0004
+33.33%
$ 40 billion $ 50
Jul 14, 2025 $ 0.0₈172
+1.21%
$ 172,049 $ 357
Jul 13, 2025 $ 0.0₈17
-8.26%
$ 169,540 $ 460
Jul 12, 2025 $ 0.0₈185
+0.27%
$ 184,581 $ 63
Jul 11, 2025 $ 0.0₈184
+10.02%
$ 183,917 $ 325
Jul 10, 2025 $ 0.0₈162
+1.99%
$ 162,607 $ 64
Jul 9, 2025 $ 0.0₈159
+6.67%
$ 159,144 $ 11
Jul 8, 2025 $ 0.0₈149
+2.56%
$ 149,032 $ 0
Jul 7, 2025 $ 0.0₈145
-0.54%
$ 145,370 $ 20
Jul 6, 2025 $ 0.0₈146
+0.81%
$ 146,009 $ 49