OpenDAO Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0001
+0.00%
$ 10 billion $ 5
Oct 12, 2025 $ 0.0₈641
+0.00%
$ 641,000 $ 0.1
Oct 11, 2025 $ 0.0₈641
-11.34%
$ 641,000 $ 0.1
Oct 10, 2025 $ 0.0₈723
-100.00%
$ 723,000 $ 1
Oct 9, 2025 $ 0.0002
+0.00%
$ 20 billion $ 3
Oct 8, 2025 $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 7, 2025 $ 0.0002
+6.38M%
$ 20 billion $ 1
Oct 6, 2025 $ 0.0₈314
+2.67%
$ 313,963 $ 97
Oct 5, 2025 $ 0.0₈306
-1.12%
$ 306,128 $ 126
Oct 4, 2025 $ 0.0₈31
+2.54%
$ 309,589 $ 539
Oct 3, 2025 $ 0.0₈303
+0.96%
$ 302,447 $ 173
Oct 2, 2025 $ 0.0₈3
-1.05%
$ 299,517 $ 353
Oct 1, 2025 $ 0.0₈3
+4.55%
$ 302,299 $ 39
Sep 30, 2025 $ 0.0₈288
+1.14%
$ 287,025 $ 191
Sep 29, 2025 $ 0.0₈285
+2.35%
$ 284,534 $ 22
Sep 28, 2025 $ 0.0₈277
+2.69%
$ 277,988 $ 56
Sep 27, 2025 $ 0.0₈27
+2.41%
$ 270,147 $ 171
Sep 26, 2025 $ 0.0₈264
+3.94%
$ 263,727 $ 32
Sep 25, 2025 $ 0.0₈256
-8.61%
$ 254,586 $ 301
Sep 24, 2025 $ 0.0₈281
-0.21%
$ 280,862 $ 55
Sep 23, 2025 $ 0.0₈282
-0.56%
$ 282,072 $ 338
Sep 22, 2025 $ 0.0₈283
-5.48%
$ 284,085 $ 179
Sep 21, 2025 $ 0.0₈301
-3.36%
$ 300,170 $ 222
Sep 20, 2025 $ 0.0₈312
+0.28%
$ 311,551 $ 218
Sep 19, 2025 $ 0.0₈312
-4.85%
$ 310,592 $ 20
Sep 18, 2025 $ 0.0₈32
+1.50%
$ 327,441 $ 219
Sep 17, 2025 $ 0.0₈31
+0.33%
$ 315,255 $ 6
Sep 16, 2025 $ 0.0₈31
-0.67%
$ 309,580 $ 453
Sep 15, 2025 $ 0.0₈311
-2.45%
$ 311,847 $ 60
Sep 14, 2025 $ 0.0₈32
+3.14%
$ 318,981 $ 914
Sep 13, 2025 $ 0.0₈31
-0.55%
$ 309,892 $ 27
Sep 12, 2025 $ 0.0₈311
+4.52%
$ 311,332 $ 645
Sep 11, 2025 $ 0.0₈298
+3.68%
$ 298,172 $ 248
Sep 10, 2025 $ 0.0₈293
+0.90%
$ 292,895 $ 140
Sep 9, 2025 $ 0.0₈29
-1.14%
$ 289,763 $ 165
Sep 8, 2025 $ 0.0₈293
-0.67%
$ 293,565 $ 51
Sep 7, 2025 $ 0.0₈296
-0.13%
$ 295,973 $ 83
Sep 6, 2025 $ 0.0₈297
-0.18%
$ 296,577 $ 26
Sep 5, 2025 $ 0.0₈297
+0.30%
$ 297,233 $ 37
Sep 4, 2025 $ 0.0₈298
-7.06%
$ 297,521 $ 336
Sep 3, 2025 $ 0.0₈322
+9.42%
$ 320,384 $ 1,140
Sep 2, 2025 $ 0.0₈294
+1.26%
$ 293,944 $ 80
Sep 1, 2025 $ 0.0₈29
-2.17%
$ 289,686 $ 134
Aug 31, 2025 $ 0.0₈301
+2.10%
$ 296,349 $ 2
Aug 30, 2025 $ 0.0₈294
-0.23%
$ 294,221 $ 6
Aug 29, 2025 $ 0.0₈295
-3.06%
$ 294,688 $ 58
Aug 28, 2025 $ 0.0₈304
-100.00%
$ 303,599 $ 11
Aug 27, 2025 $ 0.0002
+0.00%
$ 20 billion $ 5
Aug 26, 2025 $ 0.0002
+0.00%
$ 20 billion $ 4
Aug 25, 2025 $ 0.0003
+0.00%
$ 30 billion $ 7