OpenDAO Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₇13
+0.00%
$ 1.07 million $ 0
Dec 28, 2025 $ 0.0₇13
+4,375.60%
$ 1.07 million $ 0
Dec 27, 2025 $ 0.0₇13
+4,382.76%
$ 1.07 million $ 0
Dec 26, 2025 $ 0.0₉29
-98.29%
$ 23,859 $ 1
Dec 25, 2025 $ 0.0₈1
-94.42%
$ 82,274 $ 10
Dec 17, 2025 $ 0.0₈61
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 2025 $ 0.0₈61
+0.00%
$ -- $ 0.1
Dec 14, 2025 $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 5, 2025 $ 0.0₈61
+0.00%
$ 501,872 $ 2
Dec 4, 2025 $ 0.0₈573
+1.06%
$ 471,431 $ 2
Dec 3, 2025 $ 0.0₈567
+0.00%
$ 466,488 $ 0
Nov 22, 2025 $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 2025 $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 18, 2025 $ 0.0001
+0.00%
$ -- $ 4
Nov 17, 2025 $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 16, 2025 $ 0.0001
+0.00%
$ 8.23 billion $ 5
Nov 15, 2025 $ 0.0001
+0.00%
$ 8.23 billion $ 24
Nov 14, 2025 $ 0.0001
+0.00%
$ 8.23 billion $ 7
Nov 13, 2025 $ 0.0001
+0.00%
$ 8.23 billion $ 3
Nov 12, 2025 $ 0.0001
-50.00%
$ 8.23 billion $ 543
Nov 11, 2025 $ 0.0002
+0.00%
$ 16.45 billion $ 6
Nov 10, 2025 $ 0.0002
+0.00%
$ 16.45 billion $ 1
Nov 9, 2025 $ 0.0001
+0.00%
$ 8.17 billion $ 2
Nov 8, 2025 $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 7, 2025 $ 0.0001
-50.00%
$ 8.17 billion $ 17
Nov 6, 2025 $ 0.0001
+0.00%
$ 8.17 billion $ 1
Nov 5, 2025 $ 0.0001
-50.00%
$ 8.17 billion $ 8
Nov 4, 2025 $ 0.0002
+0.00%
$ 16.35 billion $ 959
Nov 3, 2025 $ 0.0002
+100.00%
$ 20 billion $ 10
Nov 2, 2025 $ 0.0001
-50.00%
$ 10 billion $ 13
Nov 1, 2025 $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 31, 2025 $ 0.0001
+0.00%
$ 10 billion $ 2
Oct 30, 2025 $ 0.0001
+0.00%
$ 10 billion $ 116
Oct 29, 2025 $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 28, 2025 $ 0.0001
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 26, 2025 $ 0.0001
+0.00%
$ 10 billion $ 3
Oct 25, 2025 $ 0.0001
+0.00%
$ 10 billion $ 11
Oct 24, 2025 $ 0.0001
-50.00%
$ 10 billion $ 7
Oct 23, 2025 $ 0.0002
+100.00%
$ 20 billion $ 6
Oct 22, 2025 $ 0.0002
+0.00%
$ 10 billion $ 258
Oct 21, 2025 $ 0.0002
+0.00%
$ 20 billion $ 368
Oct 20, 2025 $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 19, 2025 $ 0.0002
+100.00%
$ 20 billion $ 1
Oct 18, 2025 $ 0.0002
+100.00%
$ 20 billion $ 18
Oct 17, 2025 $ 0.0002
+0.00%
$ 20 billion $ 26
Oct 16, 2025 $ 0.0001
+0.00%
$ 10 billion $ 1
Oct 15, 2025 $ 0.0001
+0.00%
$ 10 billion $ 4
Oct 14, 2025 $ 0.0001
+0.00%
$ 10 billion $ 19