OpenDAO Historical Data

SOS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₆117
+5.29%
$ 11.72 million $ 1.55 million
Nov 28, 2022 $ 0.0₆111
-3.83%
$ 11.13 million $ 1.59 million
Nov 27, 2022 $ 0.0₆116
-1.49%
$ 11.57 million $ 1.68 million
Nov 26, 2022 $ 0.0₆117
-0.03%
$ 11.75 million $ 1.56 million
Nov 25, 2022 $ 0.0₆118
-2.70%
$ 11.75 million $ 1.55 million
Nov 24, 2022 $ 0.0₆121
+4.05%
$ 12.08 million $ 1.78 million
Nov 23, 2022 $ 0.0₆116
+2.11%
$ 11.61 million $ 1.48 million
Nov 22, 2022 $ 0.0₆114
-0.48%
$ 11.37 million $ 3.1 million
Nov 21, 2022 $ 0.0₆114
-7.25%
$ 11.42 million $ 1.66 million
Nov 20, 2022 $ 0.0₆123
-6.93%
$ 12.32 million $ 1.77 million
Nov 19, 2022 $ 0.0₆132
-0.10%
$ 13.24 million $ 1.44 million
Nov 18, 2022 $ 0.0₆132
+0.85%
$ 13.25 million $ 1.91 million
Nov 17, 2022 $ 0.0₆131
-8.50%
$ 13.14 million $ 2.05 million
Nov 16, 2022 $ 0.0₆144
-11.56%
$ 14.36 million $ 2.99 million
Nov 15, 2022 $ 0.0₆162
-5.22%
$ 16.24 million $ 3.57 million
Nov 14, 2022 $ 0.0₆171
+7.64%
$ 17.13 million $ 1.66 million
Nov 13, 2022 $ 0.0₆159
-4.32%
$ 15.91 million $ 1.37 million
Nov 12, 2022 $ 0.0₆166
-3.84%
$ 16.63 million $ 1.39 million
Nov 11, 2022 $ 0.0₆173
-3.99%
$ 17.29 million $ 2.97 million
Nov 10, 2022 $ 0.0₆18
+14.00%
$ 18.01 million $ 2.21 million
Nov 9, 2022 $ 0.0₆158
-12.44%
$ 15.8 million $ 3.05 million
Nov 8, 2022 $ 0.0₆18
-14.52%
$ 18.04 million $ 3.36 million
Nov 7, 2022 $ 0.0₆211
-5.02%
$ 21.11 million $ 2.07 million
Nov 6, 2022 $ 0.0₆222
-0.54%
$ 22.22 million $ 3.27 million
Nov 5, 2022 $ 0.0₆223
+0.39%
$ 22.34 million $ 4.96 million
Nov 4, 2022 $ 0.0₆223
+4.13%
$ 22.26 million $ 2.5 million
Nov 3, 2022 $ 0.0₆214
+1.77%
$ 21.37 million $ 3.82 million
Nov 2, 2022 $ 0.0₆21
-1.34%
$ 21 million $ 4.13 million
Nov 1, 2022 $ 0.0₆213
-1.55%
$ 21.29 million $ 1.95 million
Oct 31, 2022 $ 0.0₆216
-0.26%
$ 21.62 million $ 2.58 million
Oct 30, 2022 $ 0.0₆217
-4.93%
$ 21.67 million $ 3.13 million
Oct 29, 2022 $ 0.0₆228
+4.55%
$ 22.79 million $ 2.39 million
Oct 28, 2022 $ 0.0₆218
+0.11%
$ 21.8 million $ 1.46 million
Oct 27, 2022 $ 0.0₆218
-3.70%
$ 21.78 million $ 1.49 million
Oct 26, 2022 $ 0.0₆226
+3.18%
$ 22.62 million $ 1.33 million
Oct 25, 2022 $ 0.0₆219
+2.54%
$ 21.92 million $ 1.47 million
Oct 24, 2022 $ 0.0₆214
-0.58%
$ 21.38 million $ 1.27 million
Oct 23, 2022 $ 0.0₆215
+0.46%
$ 21.5 million $ 1.29 million
Oct 22, 2022 $ 0.0₆214
+0.71%
$ 21.4 million $ 1.15 million
Oct 21, 2022 $ 0.0₆213
+1.44%
$ 21.25 million $ 1.56 million
Oct 20, 2022 $ 0.0₆21
-0.12%
$ 20.95 million $ 1.49 million
Oct 19, 2022 $ 0.0₆21
-0.43%
$ 20.98 million $ 2.48 million
Oct 18, 2022 $ 0.0₆211
-2.27%
$ 21.07 million $ 1.83 million
Oct 17, 2022 $ 0.0₆216
-1.59%
$ 21.56 million $ 1.5 million
Oct 16, 2022 $ 0.0₆219
+1.81%
$ 21.91 million $ 1.65 million
Oct 15, 2022 $ 0.0₆215
+2.20%
$ 21.53 million $ 1.72 million
Oct 14, 2022 $ 0.0₆211
-0.89%
$ 21.06 million $ 1.44 million
Oct 13, 2022 $ 0.0₆213
-4.69%
$ 21.25 million $ 4.14 million
Oct 12, 2022 $ 0.0₆223
+0.08%
$ 22.3 million $ 1.3 million
Oct 11, 2022 $ 0.0₆223
-2.11%
$ 22.28 million $ 1.54 million