OpenDAO Historical Data

SOS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₆228
-3.90%
$ 22.76 million $ 1.93 million
Oct 9, 2022 $ 0.0₆237
+0.65%
$ 23.69 million $ 2.69 million
Oct 8, 2022 $ 0.0₆235
-1.56%
$ 23.53 million $ 1.29 million
Oct 7, 2022 $ 0.0₆239
+0.60%
$ 23.91 million $ 3.14 million
Oct 6, 2022 $ 0.0₆238
-0.82%
$ 23.76 million $ 1.72 million
Oct 5, 2022 $ 0.0₆24
-2.39%
$ 23.96 million $ 1.78 million
Oct 4, 2022 $ 0.0₆245
+2.06%
$ 24.55 million $ 2.41 million
Oct 3, 2022 $ 0.0₆241
+3.22%
$ 24.05 million $ 1.81 million
Oct 2, 2022 $ 0.0₆233
-0.94%
$ 23.3 million $ 1.68 million
Oct 1, 2022 $ 0.0₆235
-1.13%
$ 23.52 million $ 1.55 million
Sep 30, 2022 $ 0.0₆238
-0.65%
$ 23.79 million $ 1.97 million
Sep 29, 2022 $ 0.0₆239
+1.57%
$ 23.95 million $ 3.38 million
Sep 28, 2022 $ 0.0₆236
+0.93%
$ 23.58 million $ 5.42 million
Sep 27, 2022 $ 0.0₆234
-0.56%
$ 23.36 million $ 2.27 million
Sep 26, 2022 $ 0.0₆235
-0.79%
$ 23.49 million $ 2.18 million
Sep 25, 2022 $ 0.0₆237
-1.17%
$ 23.68 million $ 2.31 million
Sep 24, 2022 $ 0.0₆24
-0.87%
$ 23.96 million $ 2.34 million
Sep 23, 2022 $ 0.0₆242
+2.02%
$ 24.17 million $ 3.46 million
Sep 22, 2022 $ 0.0₆237
+6.07%
$ 23.69 million $ 2.53 million
Sep 21, 2022 $ 0.0₆223
-2.47%
$ -- $ 2.12 million
Sep 20, 2022 $ 0.0₆229
-4.69%
$ 22.9 million $ 2.31 million
Sep 19, 2022 $ 0.0₆24
+9.88%
$ 24.03 million $ 2.68 million
Sep 18, 2022 $ 0.0₆219
-14.46%
$ 21.87 million $ 2.5 million
Sep 17, 2022 $ 0.0₆256
+3.76%
$ 25.57 million $ 2.65 million
Sep 16, 2022 $ 0.0₆246
-2.09%
$ 24.64 million $ 2.07 million
Sep 15, 2022 $ 0.0₆252
-5.86%
$ 25.17 million $ 2.79 million
Sep 14, 2022 $ 0.0₆267
+1.27%
$ 26.73 million $ 2.43 million
Sep 13, 2022 $ 0.0₆264
-4.12%
$ 26.4 million $ 2.67 million
Sep 12, 2022 $ 0.0₆275
-5.07%
$ 27.54 million $ 2.97 million
Sep 11, 2022 $ 0.0₆29
-2.70%
$ 29.01 million $ 3.21 million
Sep 10, 2022 $ 0.0₆298
+2.03%
$ 29.82 million $ 4.91 million
Sep 9, 2022 $ 0.0₆292
+8.29%
$ 29.22 million $ 3.57 million
Sep 8, 2022 $ 0.0₆27
-0.74%
$ 26.98 million $ 2.95 million
Sep 7, 2022 $ 0.0₆272
+4.43%
$ 27.18 million $ 2.7 million
Sep 6, 2022 $ 0.0₆26
-9.16%
$ 26.03 million $ 3.89 million
Sep 5, 2022 $ 0.0₆287
-0.81%
$ 28.66 million $ 2.19 million
Sep 4, 2022 $ 0.0₆289
+0.08%
$ 28.89 million $ 2.16 million
Sep 3, 2022 $ 0.0₆289
+1.55%
$ 28.87 million $ 2.66 million
Sep 2, 2022 $ 0.0₆284
-0.37%
$ 28.43 million $ 3.69 million
Sep 1, 2022 $ 0.0₆285
+0.64%
$ 28.53 million $ 2.07 million
Aug 31, 2022 $ 0.0₆284
-0.04%
$ 28.35 million $ 2.78 million
Aug 30, 2022 $ 0.0₆284
-3.05%
$ 28.36 million $ 3.22 million
Aug 29, 2022 $ 0.0₆293
+5.46%
$ 29.26 million $ 4.53 million
Aug 28, 2022 $ 0.0₆277
-3.93%
$ 27.74 million $ 3.52 million
Aug 27, 2022 $ 0.0₆289
+1.80%
$ 28.88 million $ 2.43 million
Aug 26, 2022 $ 0.0₆284
-9.26%
$ 28.37 million $ 3.56 million
Aug 25, 2022 $ 0.0₆313
+3.04%
$ 31.26 million $ 3.85 million
Aug 24, 2022 $ 0.0₆303
-0.18%
$ 30.34 million $ 2.83 million
Aug 23, 2022 $ 0.0₆304
+2.53%
$ 30.4 million $ 2.94 million
Aug 22, 2022 $ 0.0₆296
-3.81%
$ 29.65 million $ 2.66 million