OpenDAO Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0₆161
-2.82%
$ 16.06 million $ 3.09 million
Jan 17, 2023 $ 0.0₆165
-1.55%
$ 16.52 million $ 1.89 million
Jan 16, 2023 $ 0.0₆168
-4.89%
$ 16.78 million $ 2.33 million
Jan 15, 2023 $ 0.0₆176
+7.64%
$ 17.64 million $ 2.73 million
Jan 14, 2023 $ 0.0₆164
+3.18%
$ 16.39 million $ 2.82 million
Jan 13, 2023 $ 0.0₆159
+1.84%
$ 15.72 million $ 1.52 million
Jan 12, 2023 $ 0.0₆156
+2.36%
$ 15.6 million $ 1.64 million
Jan 11, 2023 $ 0.0₆152
-0.65%
$ 15.24 million $ 1.46 million
Jan 10, 2023 $ 0.0₆153
-0.19%
$ 15.34 million $ 1.56 million
Jan 9, 2023 $ 0.0₆154
+2.45%
$ 15.37 million $ 2.37 million
Jan 8, 2023 $ 0.0₆15
-11.37%
$ 15 million $ 3.26 million
Jan 7, 2023 $ 0.0₆169
+18.12%
$ 16.92 million $ 4.8 million
Jan 6, 2023 $ 0.0₆143
-2.84%
$ 14.33 million $ 1.56 million
Jan 5, 2023 $ 0.0₆147
+1.60%
$ 14.75 million $ 1.78 million
Jan 4, 2023 $ 0.0₆145
+1.13%
$ 14.52 million $ 1.72 million
Jan 3, 2023 $ 0.0₆144
-3.98%
$ 14.35 million $ 1.75 million
Jan 2, 2023 $ 0.0₆149
+0.57%
$ 14.95 million $ 1.86 million
Jan 1, 2023 $ 0.0₆149
+2.34%
$ 14.86 million $ 2.05 million
Dec 31, 2022 $ 0.0₆145
+2.63%
$ 14.52 million $ 2.26 million
Dec 30, 2022 $ 0.0₆142
-5.32%
$ 14.15 million $ 1.8 million
Dec 29, 2022 $ 0.0₆149
-6.34%
$ 14.95 million $ 2.23 million
Dec 28, 2022 $ 0.0₆16
-13.70%
$ 15.96 million $ 3.73 million
Dec 27, 2022 $ 0.0₆185
+16.62%
$ 18.49 million $ 5.42 million
Dec 26, 2022 $ 0.0₆159
-1.66%
$ 15.86 million $ 1.97 million
Dec 25, 2022 $ 0.0₆161
-3.12%
$ 16.13 million $ 2.34 million
Dec 24, 2022 $ 0.0₆166
-8.71%
$ 16.64 million $ 2.77 million
Dec 23, 2022 $ 0.0₆182
+2.36%
$ 18.23 million $ 3.74 million
Dec 22, 2022 $ 0.0₆178
-15.50%
$ 17.81 million $ 6.13 million
Dec 21, 2022 $ 0.0₆211
-15.15%
$ 21.08 million $ 11.17 million
Dec 20, 2022 $ 0.0₆248
+32.99%
$ 24.84 million $ 37.99 million
Dec 19, 2022 $ 0.0₆187
+5.53%
$ 18.68 million $ 6.59 million
Dec 18, 2022 $ 0.0₆177
+4.74%
$ 17.7 million $ 2.61 million
Dec 17, 2022 $ 0.0₆169
+20.00%
$ 16.9 million $ 5.39 million
Dec 16, 2022 $ 0.0₆141
+22.46%
$ 14.08 million $ 9.65 million
Dec 15, 2022 $ 0.0₆115
+1.65%
$ 11.5 million $ 1.64 million
Dec 14, 2022 $ 0.0₆113
+1.10%
$ 11.31 million $ 1.06 million
Dec 13, 2022 $ 0.0₆112
+1.32%
$ 11.19 million $ 1.55 million
Dec 12, 2022 $ 0.0₆11
-2.67%
$ 11.04 million $ 1.63 million
Dec 11, 2022 $ 0.0₆113
-0.41%
$ 11.35 million $ 1.21 million
Dec 10, 2022 $ 0.0₆114
+1.44%
$ 11.39 million $ 1.31 million
Dec 9, 2022 $ 0.0₆112
+1.32%
$ 11.23 million $ 1.49 million
Dec 8, 2022 $ 0.0₆111
+1.14%
$ 11.09 million $ 1.38 million
Dec 7, 2022 $ 0.0₆11
-1.25%
$ 10.96 million $ 1.99 million
Dec 6, 2022 $ 0.0₆111
-0.58%
$ 11.1 million $ 1.26 million
Dec 5, 2022 $ 0.0₆112
-1.51%
$ 11.17 million $ 1.4 million
Dec 4, 2022 $ 0.0₆113
+0.34%
$ 11.34 million $ 1.22 million
Dec 3, 2022 $ 0.0₆113
-1.48%
$ 11.3 million $ 1.17 million
Dec 2, 2022 $ 0.0₆115
-1.03%
$ 11.47 million $ 1.37 million
Dec 1, 2022 $ 0.0₆116
-3.81%
$ 11.59 million $ 1.27 million
Nov 30, 2022 $ 0.0₆12
+2.80%
$ 12.05 million $ 1.56 million