WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000157
+6.27%
$ -- $ 8
Dec 21, 2024 $ 0.0000147
+1.85%
$ 14,690 $ 8
Dec 20, 2024 $ 0.0000139
+2.91%
$ 13,936 $ 12
Dec 19, 2024 $ 0.0000141
-0.78%
$ 14,071 $ 6
Dec 16, 2024 $ 0.0000186
+0.02%
$ -- $ 11
Dec 15, 2024 $ 0.0000186
+7.11%
$ 18,583 $ 11
Dec 14, 2024 $ 0.0000176
-1.93%
$ 17,612 $ 21
Dec 13, 2024 $ 0.0000179
-1.23%
$ 17,930 $ 21
Dec 12, 2024 $ 0.0000125
+1.39%
$ -- $ 0
Dec 11, 2024 $ 0.0000123
+9.79%
$ 12,324 $ 0
Dec 10, 2024 $ 0.0000169
-4.75%
$ -- $ 7
Dec 9, 2024 $ 0.0000179
-7.82%
$ 17,861 $ 8
Dec 6, 2024 $ 0.0000195
+0.63%
$ 19,488 $ 16
Dec 5, 2024 $ 0.0000194
-1.22%
$ 19,402 $ 13
Dec 4, 2024 $ 0.0000182
-1.54%
$ -- $ 11
Dec 3, 2024 $ 0.0000185
+6.07%
$ 18,494 $ 12
Dec 2, 2024 $ 0.0000174
+0.21%
$ 17,433 $ 6
Dec 1, 2024 $ 0.0000174
+27.19%
$ 17,434 $ 39
Nov 30, 2024 $ 0.0000137
+4.83%
$ 13,741 $ 2
Nov 29, 2024 $ 0.0000186
+19.38%
$ -- $ 6
Nov 28, 2024 $ 0.0000156
+1.71%
$ 15,573 $ 5
Nov 27, 2024 $ 0.0000153
+0.38%
$ 15,311 $ 5
Nov 26, 2024 $ 0.0000152
+4.11%
$ 15,220 $ 5
Nov 25, 2024 $ 0.0000139
-1.43%
$ -- $ 20
Nov 24, 2024 $ 0.000014
+7.28%
$ 14,022 $ 21
Nov 23, 2024 $ 0.0000131
-0.17%
$ 13,075 $ 4
Nov 22, 2024 $ 0.0000128
+0.59%
$ 12,810 $ 7
Nov 21, 2024 $ 0.0000126
+0.40%
$ 12,631 $ 7
Nov 20, 2024 $ 0.0000127
+0.41%
$ 12,648 $ 7
Nov 15, 2024 $ 0.0000112
+4.10%
$ 11,150 $ 1
Nov 14, 2024 $ 0.0000107
-4.16%
$ 10,740 $ 8
Nov 13, 2024 $ 0.0000112
+6.18%
$ 11,148 $ 14
Nov 9, 2024 $ 0.0₅977
-1.95%
$ -- $ 13
Nov 8, 2024 $ 0.0₅999
+56.16%
$ 9,980 $ 14
Nov 7, 2024 $ 0.0₅638
+1.74%
$ 6,376 $ 0
Nov 6, 2024 $ 0.0₅612
+4.26%
$ -- $ 1
Nov 5, 2024 $ 0.0₅587
-0.19%
$ 5,865 $ 1
Nov 3, 2024 $ 0.0000102
-4.57%
$ 10,233 $ 4
Nov 2, 2024 $ 0.0000107
+2.26%
$ 10,683 $ 4
Nov 1, 2024 $ 0.0000105
+0.15%
$ 10,450 $ 27
Oct 30, 2024 $ 0.0₅632
-2.05%
$ 6,318 $ 0
Oct 29, 2024 $ 0.0₅646
+0.06%
$ 6,453 $ 0
Oct 25, 2024 $ 0.000012
-1.65%
$ 12,008 $ 8
Oct 24, 2024 $ 0.0000122
+82.44%
$ 12,198 $ 8
Oct 23, 2024 $ 0.0₅67
-40.29%
$ 6,697 $ 0
Oct 22, 2024 $ 0.0000112
-0.01%
$ 11,228 $ 7
Oct 20, 2024 $ 0.0000128
+19.05%
$ 12,745 $ 5
Oct 19, 2024 $ 0.0000107
-0.05%
$ 10,709 $ 4
Oct 17, 2024 $ 0.0000107
-1.84%
$ 10,687 $ 8
Oct 16, 2024 $ 0.0000109
+9.33%
$ 10,882 $ 8