Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₅997
-1.88%
$-- $0.1
Dec 23, 2024 $0.0000101
+0.78%
$10,138 $0.1
Dec 22, 2024 $0.0000157
+6.27%
$-- $8
Dec 21, 2024 $0.0000147
+1.85%
$14,690 $8
Dec 20, 2024 $0.0000139
+2.91%
$13,936 $12
Dec 19, 2024 $0.0000141
-0.78%
$14,071 $6
Dec 16, 2024 $0.0000186
+0.02%
$-- $11
Dec 15, 2024 $0.0000186
+7.11%
$18,583 $11
Dec 14, 2024 $0.0000176
-1.93%
$17,612 $21
Dec 13, 2024 $0.0000179
-1.23%
$17,930 $21
Dec 12, 2024 $0.0000125
+1.39%
$-- $0
Dec 11, 2024 $0.0000123
+9.79%
$12,324 $0
Dec 10, 2024 $0.0000169
-4.75%
$-- $7
Dec 9, 2024 $0.0000179
-7.82%
$17,861 $8
Dec 6, 2024 $0.0000195
+0.63%
$19,488 $16
Dec 5, 2024 $0.0000194
-1.22%
$19,402 $13
Dec 4, 2024 $0.0000182
-1.54%
$-- $11
Dec 3, 2024 $0.0000185
+6.07%
$18,494 $12
Dec 2, 2024 $0.0000174
+0.21%
$17,433 $6
Dec 1, 2024 $0.0000174
+27.19%
$17,434 $39
Nov 30, 2024 $0.0000137
+4.83%
$13,741 $2
Nov 29, 2024 $0.0000186
+19.38%
$-- $6
Nov 28, 2024 $0.0000156
+1.71%
$15,573 $5
Nov 27, 2024 $0.0000153
+0.38%
$15,311 $5
Nov 26, 2024 $0.0000152
+4.11%
$15,220 $5
Nov 25, 2024 $0.0000139
-1.43%
$-- $20
Nov 24, 2024 $0.000014
+7.28%
$14,022 $21
Nov 23, 2024 $0.0000131
-0.17%
$13,075 $4
Nov 22, 2024 $0.0000128
+0.59%
$12,810 $7
Nov 21, 2024 $0.0000126
+0.40%
$12,631 $7
Nov 20, 2024 $0.0000127
+0.41%
$12,648 $7
Nov 15, 2024 $0.0000112
+4.10%
$11,150 $1
Nov 14, 2024 $0.0000107
-4.16%
$10,740 $8
Nov 13, 2024 $0.0000112
+6.18%
$11,148 $14
Nov 9, 2024 $0.0₅977
-1.95%
$-- $13
Nov 8, 2024 $0.0₅999
+56.16%
$9,980 $14
Nov 7, 2024 $0.0₅638
+1.74%
$6,376 $0
Nov 6, 2024 $0.0₅612
+4.26%
$-- $1
Nov 5, 2024 $0.0₅587
-0.19%
$5,865 $1
Nov 3, 2024 $0.0000102
-4.57%
$10,233 $4
Nov 2, 2024 $0.0000107
+2.26%
$10,683 $4
Nov 1, 2024 $0.0000105
+0.15%
$10,450 $27
Oct 30, 2024 $0.0₅632
-2.05%
$6,318 $0
Oct 29, 2024 $0.0₅646
+0.06%
$6,453 $0
Oct 25, 2024 $0.000012
-1.65%
$12,008 $8
Oct 24, 2024 $0.0000122
+82.44%
$12,198 $8
Oct 23, 2024 $0.0₅67
-40.29%
$6,697 $0
Oct 22, 2024 $0.0000112
-0.01%
$11,228 $7
Oct 20, 2024 $0.0000128
+19.05%
$12,745 $5
Oct 19, 2024 $0.0000107
-0.05%
$10,709 $4