Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WW Historical Data

WW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0000127
-8.61%
$12,745 $1
Sep 13, 2025 $0.0000139
+12.36%
$13,878 $8
Sep 5, 2025 $0.0₅449
+0.75%
$-- $0
Sep 4, 2025 $0.0₅446
+0.03%
$4,459 $0
Aug 29, 2025 $0.0000139
+0.13%
$-- $1
Aug 28, 2025 $0.000014
-2.67%
$13,955 $1
Jun 10, 2025 $0.0₅372
+0.94%
$3,713 $31
Jun 9, 2025 $0.0₅368
+1.21%
$3,676 $31
Jun 1, 2025 $0.0₅745
+2.34%
$-- $1
May 31, 2025 $0.0₅727
+0.47%
$7,267 $1
May 27, 2025 $0.0₅449
+3.84%
$4,488 $12
May 26, 2025 $0.0₅433
-0.42%
$4,323 $24
May 12, 2025 $0.0000114
+0.00%
$-- $735
May 7, 2025 $0.0₅72
-1.16%
$-- $0
May 6, 2025 $0.0₅729
-2.78%
$7,290 $0
May 5, 2025 $0.0₅938
+0.00%
$-- $597
May 1, 2025 $0.0₅687
+1.06%
$-- $7
Apr 30, 2025 $0.0₅68
+1.18%
$6,794 $7
Apr 28, 2025 $0.0₅954
+0.00%
$-- $606
Apr 21, 2025 $0.0₅921
+0.00%
$-- $575
Apr 7, 2025 $0.0₅694
+0.00%
$-- $0.01
Mar 31, 2025 $0.0₅852
+26.82%
$-- $41
Mar 30, 2025 $0.0₅675
-1.12%
$6,741 $43
Mar 22, 2025 $0.0₅21
+0.74%
$2,103 $0
Mar 21, 2025 $0.0₅21
-2.27%
$2,097 $0
Mar 20, 2025 $0.0₅215
-1.27%
$2,149 $0
Mar 17, 2025 $0.0₅833
+10.19%
$8,329 $102
Mar 16, 2025 $0.0₅758
-4.18%
$7,573 $11
Mar 10, 2025 $0.0₅789
+0.00%
$-- $0
Mar 6, 2025 $0.0000104
+0.99%
$10,434 $0
Mar 3, 2025 $0.0000106
+6.14%
$-- $54
Mar 2, 2025 $0.0₅995
+15.91%
$9,942 $4
Feb 24, 2025 $0.0000104
+0.00%
$-- $125
Feb 22, 2025 $0.0000115
+4.15%
$-- $0.1
Feb 16, 2025 $0.0₅282
+2.88%
$-- $1
Feb 15, 2025 $0.0₅274
-50.22%
$2,740 $3
Feb 13, 2025 $0.0₅616
-2.29%
$-- $0
Feb 12, 2025 $0.0₅627
+26.67%
$6,267 $0
Feb 10, 2025 $0.0₅965
+3.50%
$-- $26
Feb 9, 2025 $0.0₅933
+115.72%
$9,323 $82
Feb 8, 2025 $0.0₅432
-60.89%
$4,316 $0
Feb 7, 2025 $0.000011
+2.05%
$10,996 $30
Feb 2, 2025 $0.0000125
-7.68%
$12,537 $7
Feb 1, 2025 $0.0000136
-1.40%
$13,555 $7
Jan 29, 2025 $0.0000129
+0.71%
$-- $16
Jan 28, 2025 $0.0000128
-1.15%
$12,812 $15
Jan 1, 2025 $0.000015
+61.98%
$-- $2
Dec 31, 2024 $0.0₅928
-43.10%
$9,271 $56
Dec 30, 2024 $0.0000163
+68.47%
$16,292 $70
Dec 28, 2024 $0.0000176
+1.48%
$-- $10