xSUSHI Historical Data

XSUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 1.26
-8.89%
$ 63.15 million $ 72,304
Jun 29, 2022 $ 1.39
-3.63%
$ 69.23 million $ 35,129
Jun 28, 2022 $ 1.44
-4.72%
$ 71.84 million $ 52,456
Jun 27, 2022 $ 1.51
-1.15%
$ 75.39 million $ 20,547
Jun 26, 2022 $ 1.53
-6.76%
$ 76.28 million $ 40,170
Jun 25, 2022 $ 1.64
-3.74%
$ 81.91 million $ 67,695
Jun 24, 2022 $ 1.71
+4.45%
$ 85.2 million $ 142,956
Jun 23, 2022 $ 1.64
+3.61%
$ 81.67 million $ 80,389
Jun 22, 2022 $ 1.58
-3.56%
$ 78.94 million $ 137,104
Jun 21, 2022 $ 1.64
+12.06%
$ 81.11 million $ 183,819
Jun 20, 2022 $ 1.46
+7.18%
$ 72.47 million $ 245,685
Jun 19, 2022 $ 1.36
+10.70%
$ 67.66 million $ 150,053
Jun 18, 2022 $ 1.23
-8.84%
$ 61.85 million $ 163,003
Jun 17, 2022 $ 1.35
+8.72%
$ 68.13 million $ 85,687
Jun 16, 2022 $ 1.24
-14.70%
$ 62.21 million $ 82,323
Jun 15, 2022 $ 1.45
+10.71%
$ 73.62 million $ 231,943
Jun 14, 2022 $ 1.31
+3.74%
$ 66.51 million $ 146,190
Jun 13, 2022 $ 1.26
-16.61%
$ 63.77 million $ 439,038
Jun 12, 2022 $ 1.51
-2.73%
$ 76.75 million $ 227,737
Jun 11, 2022 $ 1.56
-13.86%
$ 78.83 million $ 137,944
Jun 10, 2022 $ 1.81
-8.35%
$ 92.21 million $ 65,724
Jun 9, 2022 $ 1.98
+0.43%
$ 100.7 million $ 37,485
Jun 8, 2022 $ 1.97
-4.65%
$ 100.6 million $ 42,885
Jun 7, 2022 $ 2.06
-2.31%
$ 103.95 million $ 187,937
Jun 6, 2022 $ 2.11
+3.05%
$ 106.45 million $ 129,851
Jun 5, 2022 $ 2.05
-1.68%
$ 102.93 million $ 33,634
Jun 4, 2022 $ 2.08
+1.75%
$ 105.05 million $ 209,376
Jun 3, 2022 $ 2.05
-6.85%
$ 103.26 million $ 62,413
Jun 2, 2022 $ 2.2
+2.78%
$ 111.83 million $ 81,754
Jun 1, 2022 $ 2.14
-11.91%
$ 109.13 million $ 211,364
May 31, 2022 $ 2.43
+11.30%
$ 124.08 million $ 379,984
May 30, 2022 $ 2.19
+11.94%
$ 111.64 million $ 84,172
May 29, 2022 $ 1.96
-2.99%
$ 99.98 million $ 53,164
May 28, 2022 $ 2.01
+8.75%
$ 103.22 million $ 81,710
May 27, 2022 $ 1.85
-4.00%
$ 94.95 million $ 237,235
May 26, 2022 $ 1.93
-10.76%
$ 98.42 million $ 158,885
May 25, 2022 $ 2.16
-0.02%
$ 110.26 million $ 224,169
May 24, 2022 $ 2.16
+7.61%
$ 111.85 million $ 289,745
May 23, 2022 $ 2.01
+11.88%
$ 103.9 million $ 335,612
May 22, 2022 $ 1.8
-3.33%
$ 93.11 million $ 120,614
May 21, 2022 $ 1.86
+10.77%
$ 96.1 million $ 167,291
May 20, 2022 $ 1.68
-5.43%
$ 85.79 million $ 95,760
May 19, 2022 $ 1.78
+7.66%
$ 90.74 million $ 175,074
May 18, 2022 $ 1.65
-10.75%
$ 83.52 million $ 172,348
May 17, 2022 $ 1.85
+12.79%
$ 93.77 million $ 268,834
May 16, 2022 $ 1.64
-6.97%
$ 89.26 million $ 67,939
May 15, 2022 $ 1.77
+9.11%
$ 96.55 million $ 128,319
May 14, 2022 $ 1.62
-11.31%
$ 88.69 million $ 179,592
May 13, 2022 $ 1.76
+14.92%
$ 96.26 million $ 894,103
May 12, 2022 $ 1.54
-11.38%
$ 83.97 million $ 1.17 million