xSUSHI Historical Data

XSUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 1.56
-10.27%
$ 80.08 million $ 360,948
Aug 18, 2022 $ 1.74
-4.52%
$ 88.9 million $ 31,853
Aug 17, 2022 $ 1.82
-3.15%
$ 93.13 million $ 13,197
Aug 16, 2022 $ 1.88
-1.82%
$ 95.95 million $ 66,229
Aug 15, 2022 $ 1.92
-3.26%
$ 97.17 million $ 25,288
Aug 14, 2022 $ 1.98
-3.80%
$ 99.79 million $ 70,411
Aug 13, 2022 $ 2.05
-1.51%
$ 102.8 million $ 98,616
Aug 12, 2022 $ 2.08
+2.25%
$ 101.09 million $ 115,667
Aug 11, 2022 $ 2.04
-1.97%
$ 98.41 million $ 125,245
Aug 10, 2022 $ 2.08
+8.50%
$ 100.08 million $ 86,653
Aug 9, 2022 $ 1.92
-7.30%
$ 92.04 million $ 82,554
Aug 8, 2022 $ 2.07
+3.59%
$ 99.36 million $ 69,771
Aug 7, 2022 $ 2
-0.86%
$ 96.19 million $ 51,754
Aug 6, 2022 $ 2.02
-0.20%
$ 97.49 million $ 207,423
Aug 5, 2022 $ 2.02
+4.65%
$ 97.67 million $ 62,909
Aug 4, 2022 $ 1.94
+0.68%
$ 92.8 million $ 81,803
Aug 3, 2022 $ 1.92
+4.50%
$ 91.85 million $ 112,553
Aug 2, 2022 $ 1.84
-1.97%
$ 88.12 million $ 104,502
Aug 1, 2022 $ 1.88
-1.94%
$ 90.58 million $ 35,966
Jul 31, 2022 $ 1.92
-2.51%
$ 92.67 million $ 152,641
Jul 30, 2022 $ 1.97
-1.80%
$ 95.79 million $ 127,707
Jul 29, 2022 $ 2.03
-3.07%
$ 98.64 million $ 119,686
Jul 28, 2022 $ 2.09
+14.44%
$ 101.91 million $ 321,910
Jul 27, 2022 $ 1.82
+7.31%
$ 88.73 million $ 103,455
Jul 26, 2022 $ 1.7
-7.03%
$ 82.47 million $ 108,240
Jul 25, 2022 $ 1.84
+2.57%
$ 89.33 million $ 183,300
Jul 24, 2022 $ 1.8
+0.13%
$ 87.08 million $ 79,080
Jul 23, 2022 $ 1.79
+1.00%
$ 86.7 million $ 45,420
Jul 22, 2022 $ 1.77
-5.53%
$ 85.85 million $ 61,206
Jul 21, 2022 $ 1.87
+5.44%
$ 90.66 million $ 90,291
Jul 20, 2022 $ 1.78
-5.73%
$ 87.25 million $ 102,885
Jul 19, 2022 $ 1.88
-5.41%
$ 93.88 million $ 106,517
Jul 18, 2022 $ 1.99
+7.55%
$ 99.15 million $ 283,665
Jul 17, 2022 $ 1.85
-3.55%
$ 92.74 million $ 97,165
Jul 16, 2022 $ 1.93
+4.19%
$ 96.36 million $ 154,034
Jul 15, 2022 $ 1.85
+0.83%
$ 92.81 million $ 112,646
Jul 14, 2022 $ 1.83
+13.14%
$ 92.31 million $ 135,138
Jul 13, 2022 $ 1.62
+9.31%
$ 82.14 million $ 52,056
Jul 12, 2022 $ 1.48
-2.35%
$ 75 million $ 54,747
Jul 11, 2022 $ 1.51
-12.05%
$ 76.79 million $ 78,172
Jul 10, 2022 $ 1.71
+5.41%
$ 87.21 million $ 172,578
Jul 9, 2022 $ 1.63
+5.50%
$ 80.5 million $ 114,157
Jul 8, 2022 $ 1.55
-1.42%
$ 76.59 million $ 42,163
Jul 7, 2022 $ 1.57
+3.77%
$ 77.63 million $ 77,885
Jul 6, 2022 $ 1.51
+6.11%
$ 75.08 million $ 67,050
Jul 5, 2022 $ 1.43
-1.60%
$ 70.76 million $ 83,735
Jul 4, 2022 $ 1.44
+7.53%
$ 71.66 million $ 26,335
Jul 3, 2022 $ 1.34
+4.26%
$ 66.99 million $ 56,471
Jul 2, 2022 $ 1.29
+0.87%
$ 64.26 million $ 7,760
Jul 1, 2022 $ 1.29
+0.26%
$ 64.24 million $ 78,463