xSUSHI Historical Data

XSUSHI Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 1.76
-24.92%
$ 96.02 million $ 1.31 million
May 10, 2022 $ 2.33
+0.79%
$ 128.81 million $ 276,006
May 9, 2022 $ 2.35
-13.95%
$ 129.41 million $ 356,002
May 8, 2022 $ 2.73
-1.69%
$ 150.83 million $ 216,468
May 7, 2022 $ 2.78
-4.11%
$ 153.42 million $ 73,765
May 6, 2022 $ 2.9
-2.24%
$ 159.97 million $ 42,471
May 5, 2022 $ 2.96
-12.50%
$ 163.36 million $ 314,201
May 4, 2022 $ 3.39
+11.77%
$ 187.11 million $ 286,688
May 3, 2022 $ 3.03
-1.26%
$ 167.6 million $ 185,990
May 2, 2022 $ 3.06
-0.98%
$ 169.48 million $ 111,188
May 1, 2022 $ 3.09
+2.81%
$ 170.83 million $ 149,743
Apr 30, 2022 $ 3.01
-15.58%
$ 166.11 million $ 539,380
Apr 29, 2022 $ 3.55
-8.15%
$ 196.2 million $ 168,535
Apr 28, 2022 $ 3.85
-0.84%
$ 212.83 million $ 50,927
Apr 27, 2022 $ 3.88
+2.42%
$ 214.75 million $ 142,006
Apr 26, 2022 $ 3.78
-10.83%
$ 208.61 million $ 137,660
Apr 25, 2022 $ 4.22
-2.88%
$ 232.92 million $ 209,196
Apr 24, 2022 $ 4.33
-0.96%
$ 239.74 million $ 218,880
Apr 23, 2022 $ 4.37
-2.87%
$ 241.53 million $ 96,154
Apr 22, 2022 $ 4.5
+1.70%
$ 249.01 million $ 564,834
Apr 21, 2022 $ 4.41
-2.46%
$ 245.25 million $ 297,790
Apr 20, 2022 $ 4.51
+6.91%
$ 250.74 million $ 667,269
Apr 19, 2022 $ 4.22
-0.52%
$ 234.52 million $ 539,886
Apr 18, 2022 $ 4.24
+2.07%
$ 235.6 million $ 161,979
Apr 17, 2022 $ 4.14
-2.55%
$ 230.28 million $ 139,782
Apr 16, 2022 $ 4.25
+1.50%
$ 236.57 million $ 94,179
Apr 15, 2022 $ 4.19
+1.64%
$ 233.03 million $ 247,944
Apr 14, 2022 $ 4.1
-2.80%
$ 227.89 million $ 329,671
Apr 13, 2022 $ 4.22
+3.48%
$ 234.21 million $ 156,177
Apr 12, 2022 $ 4.09
+3.23%
$ 227.2 million $ 82,588
Apr 11, 2022 $ 3.97
-9.86%
$ 220.32 million $ 261,802
Apr 10, 2022 $ 4.41
-1.87%
$ 242.93 million $ 185,262
Apr 9, 2022 $ 4.49
+3.17%
$ 247.34 million $ 83,822
Apr 8, 2022 $ 4.34
-5.53%
$ 239.25 million $ 176,260
Apr 7, 2022 $ 4.59
+0.02%
$ 249.38 million $ 156,854
Apr 6, 2022 $ 4.6
-12.04%
$ 249.67 million $ 264,172
Apr 5, 2022 $ 5.23
-4.11%
$ 286.46 million $ 149,414
Apr 4, 2022 $ 5.42
-3.74%
$ 296.59 million $ 347,280
Apr 3, 2022 $ 5.61
+0.01%
$ 307.24 million $ 107,980
Apr 2, 2022 $ 5.6
-3.47%
$ 306.48 million $ 500,813
Apr 1, 2022 $ 5.79
+3.22%
$ 316.76 million $ 593,608
Mar 31, 2022 $ 5.6
-0.27%
$ 307.97 million $ 1.12 million
Mar 30, 2022 $ 5.63
+6.33%
$ 311.53 million $ 721,534
Mar 29, 2022 $ 5.29
+8.96%
$ 292.49 million $ 874,055
Mar 28, 2022 $ 4.83
-4.52%
$ 266.96 million $ 1.05 million
Mar 27, 2022 $ 5.06
+9.80%
$ 281.11 million $ 448,272
Mar 26, 2022 $ 4.59
+0.20%
$ 255.62 million $ 145,518
Mar 25, 2022 $ 4.6
-0.35%
$ 257.65 million $ 577,149
Mar 24, 2022 $ 4.6
-0.57%
$ 258.02 million $ 187,629
Mar 23, 2022 $ 4.64
+7.31%
$ 259.25 million $ 476,672